Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.111E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728086520 | SAN/ETH | https://hitbtc.com/SAN-to-ETH | ETH | 1 | https://hitbtc.com/SAN-to-ETH | 0 | 10 horas atrás |
| 3.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728086523 | SAN/ETH | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAN/ETH | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 3 | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | - | |||
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728086528 | SAN/ETH | https://exchange.latoken.com/exchange/SAN-ETH | ETH | 4 | https://exchange.latoken.com/exchange/SAN-ETH | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.39838 | -0.55486 | -10.2782686658 | 0.07899449 | 5.40976 | 0 | CX |
| 4 | 4.45704 | 0.38648 | 8.67122574624 | 0.07766201 | 5.45506 | 0 | CX |
| 12 | 6.26346 | -1.41994 | -22.6702174198 | 0.07467544 | 7.08992 | 0 | CX |
| 26 | 6.66112 | -1.8176 | -27.2867025365 | 0.07467544 | 7.883 | 0.07198995 | CX |
| 52 | 3.29426 | 1.54926 | 47.029074815 | 0.05254896 | 8.01446 | 0.3951693 | CX |
| 156 | 5.41354506 | -0.57002506 | -10.5296077465 | 0.03897478 | 8.01446 | 0.43768039 | CX |
| 260 | 0.89765946 | 3.94586054 | 439.572100092 | 0.03897478 | 8.01446 | 0.26256045 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 4.82902 | 4.75 | 5,918.38 | 4.70374 | 4.87948 | 4.68076 | 0 |
| 1727999400 | 0.08023787 | -4.642102 | -98.30 | 4.90058 | 4.99634 | 0.07899449 | 0 |
| 1727913000 | 4.72234 | -0.18 | -3.68 | 4.90058 | 4.99634 | 4.7121 | 0 |
| 1727826600 | 4.90296 | -0.29 | -5.51 | 5.20584 | 5.31296 | 4.85262 | 0 |
| 1727740200 | 5.18888 | -0.12 | -2.23 | 5.31802 | 5.32046 | 5.15052 | 0 |
| 1727653800 | 5.30714 | -0.04 | -0.83 | 5.35212 | 5.36634 | 5.27268 | 0 |
| 1727567400 | 5.3514 | -0.04 | -0.81 | 5.39838 | 5.40976 | 5.3079 | 0 |
| 1727481000 | 5.39524 | 0.14 | 2.59 | 5.2581 | 5.45506 | 5.233 | 0 |
| 1727394600 | 5.25906 | 0.11 | 2.11 | 5.1652 | 5.33 | 5.11886 | 0 |
| 1727308200 | 5.15056 | -0.16 | -3.01 | 5.30216 | 5.32928 | 5.11846 | 0 |
| 1727221800 | 5.31034 | 5.22 | 5,772.16 | 5.29634 | 5.34168 | 5.19142 | 0 |
| 1727135400 | 0.09043242 | -5.073968 | -98.25 | 4.5905 | 4.7818 | 0.08989471 | 0 |
| 1727049000 | 5.1644 | -0.07 | -1.41 | 5.23172 | 5.2432 | 5.05672 | 0 |
| 1726962600 | 5.23818 | 0.13 | 2.54 | 5.11894 | 5.24256 | 5.06362 | 0 |
| 1726876200 | 5.10864 | 0.17 | 3.54 | 4.93064 | 5.14254 | 4.8807 | 0 |
| 1726789800 | 4.93404 | 0.22 | 4.77 | 4.76426 | 4.97804 | 4.75328 | 0 |
| 1726703400 | 4.70958 | 0.03 | 0.73 | 4.67996 | 4.72 | 4.55918 | 0 |
| 1726617000 | 4.67554 | 0.07 | 1.59 | 4.5905 | 4.7818 | 4.52802 | 0 |
| 1726530600 | 4.60252 | -0.03 | -0.72 | 4.6422 | 4.6669 | 4.5125 | 0 |
| 1726444200 | 4.63596 | -0.2 | -4.10 | 4.83566 | 4.85836 | 4.61842 | 0 |
| 1726357800 | 4.83438 | -0.05 | -1.04 | 4.8838 | 4.8838 | 4.78586 | 0 |
| 1726271400 | 4.88522 | 0.16 | 3.34 | 4.72192 | 4.92544 | 4.67582 | 0 |
| 1726185000 | 4.72726 | 0.04 | 0.86 | 4.68022 | 4.77322 | 4.6355 | 0 |
| 1726098600 | 4.68678 | -0.09 | -1.89 | 4.77 | 4.77034 | 4.56286 | 0 |
| 1726012200 | 4.77698 | 4.7 | 5,822.93 | 4.71314 | 4.79564 | 4.64424 | 0 |
| 1725925800 | 0.08065233 | -4.522188 | -98.25 | 5.02264 | 5.03038 | 0.07766201 | 0 |
| 1725839400 | 4.60284 | 0.06 | 1.40 | 4.5383 | 4.65604 | 4.48736 | 0 |
| 1725753000 | 4.53914 | 0.09 | 2.12 | 4.45704 | 4.6183 | 4.44522 | 0 |
| 1725666600 | 4.44496 | -0.29 | -6.17 | 4.74058 | 4.81172 | 4.31334 | 0 |
| 1725580200 | 4.73708 | -0.15 | -3.12 | 4.89886 | 4.9316 | 4.69944 | 0 |
| 1725493800 | 4.88972 | -0.01 | -0.13 | 4.83914 | 4.97606 | 4.62684 | 0 |
| 1725407400 | 4.89588 | 4.81 | 5,552.87 | 5.07302 | 5.10036 | 4.87404 | 0 |
| 1725321000 | 0.08660874 | -4.774671 | -98.22 | 5.02264 | 5.03038 | 0.08311041 | 0 |
| 1725234600 | 4.86128 | -0.16 | -3.22 | 5.02264 | 5.03038 | 4.81306 | 0 |
| 1725148200 | 5.02316 | -0.03 | -0.61 | 5.05034 | 5.0636 | 4.98612 | 0 |
| 1725061800 | 5.05394 | -0 | -0.02 | 5.05144 | 5.0776 | 4.8823 | 0 |
| 1724975400 | 5.05476 | -0.01 | -0.21 | 5.05562 | 5.19144 | 5.01612 | 0 |
| 1724889000 | 5.06556 | 0.14 | 2.80 | 4.91734 | 5.10864 | 4.8408 | 0 |
| 1724802600 | 4.9275 | -0.44 | -8.18 | 5.37228 | 5.3999 | 4.81728 | 0 |
| 1724716200 | 5.36622 | -0.12 | -2.27 | 5.48954 | 5.52608 | 5.33606 | 0 |
| 1724629800 | 5.49104 | -0.03 | -0.56 | 5.54082 | 5.58344 | 5.4732 | 0 |
| 1724543400 | 5.52208 | -0.01 | -0.13 | 5.5348 | 5.6344 | 5.47302 | 0 |
| 1724457000 | 5.52938 | 5.44 | 6,073.13 | 5.24488 | 5.5914 | 5.2448 | 0 |
| 1724370600 | 0.08957175 | -5.168408 | -98.30 | 5.33016 | 5.34546 | 0.08837377 | 0 |
| 1724284200 | 5.25798 | 0.1 | 1.92 | 5.15612 | 5.28678 | 5.0914 | 0 |
| 1724197800 | 5.15902 | 5.07 | 5,634.86 | 5.27124 | 5.38854 | 5.1136 | 0 |
| 1724111400 | 0.0899589 | -5.166121 | -98.29 | 5.33016 | 5.34546 | 0.0876722 | 0 |
| 1724025000 | 5.25608 | 0.03 | 0.55 | 5.22524 | 5.36092 | 5.19808 | 0 |
| 1723938600 | 5.22726 | 0.04 | 0.71 | 5.18762 | 5.25242 | 5.17798 | 0 |
| 1723852200 | 5.19042 | 0.04 | 0.79 | 5.14154 | 5.25666 | 5.10516 | 0 |
| 1723765800 | 5.14996 | -0.18 | -3.32 | 5.33016 | 5.34694 | 5.06096 | 0 |
| 1723679400 | 5.32672 | -0.07 | -1.23 | 5.40052 | 5.53622 | 5.28506 | 0 |
| 1723593000 | 5.39288 | 5.3 | 5,666.70 | 5.44648 | 5.46846 | 5.22726 | 0 |
| 1723506600 | 0.09351765 | -5.022822 | -98.17 | 5.3701 | 5.40682 | 0.08649505 | 0 |
| 1723420200 | 5.11634 | -0.1 | -1.86 | 5.21936 | 5.41592 | 5.08574 | 0 |
| 1723333800 | 5.21326 | 0.03 | 0.49 | 5.1872 | 5.2827 | 5.16666 | 0 |
| 1723247400 | 5.18792 | -0.18 | -3.29 | 5.3701 | 5.40682 | 5.11852 | 0 |
| 1723161000 | 5.36434 | 0.67 | 14.29 | 4.67458 | 5.43982 | 4.64464 | 0 |
| 1723074600 | 4.69382 | -0.21 | -4.37 | 4.92294 | 5.09596 | 4.62992 | 0 |
| 1722988200 | 4.90826 | 4.83 | 5,799.63 | 4.84508 | 5.09922 | 4.84508 | 0 |
| 1722901800 | 0.0831961 | -5.322844 | -98.46 | 5.80638 | 5.85752 | 0.07467544 | 0 |
| 1722815400 | 5.40604 | -0.41 | -7.02 | 5.80638 | 5.85752 | 5.302 | 0 |
| 1722729000 | 5.8144 | -0.15 | -2.57 | 5.9716 | 6.03084 | 5.72112 | 0 |
| 1722642600 | 5.96786 | -0.44 | -6.83 | 6.40004 | 6.42818 | 5.93452 | 0 |
| 1722556200 | 6.40546 | -0.05 | -0.83 | 6.47354 | 6.4771 | 6.15874 | 0 |
| 1722469800 | 6.45898 | -0.09 | -1.43 | 6.55064 | 6.69502 | 6.43094 | 0 |
| 1722383400 | 6.55248 | -0.08 | -1.17 | 6.63398 | 6.73126 | 6.47418 | 0 |
| 1722297000 | 6.63026 | 0.08 | 1.28 | 6.6731 | 6.79244 | 6.22288 | 0 |
| 1722210600 | 6.54636 | 0.03 | 0.53 | 6.49394 | 6.5637 | 6.40456 | 0 |
| 1722124200 | 6.51172 | -0.04 | -0.66 | 6.53954 | 6.64922 | 6.41296 | 0 |
| 1722037800 | 6.55474 | 0.21 | 3.24 | 6.34736 | 6.5704 | 6.346 | 0 |
| 1721951400 | 6.3491 | -0.32 | -4.81 | 6.6731 | 6.68176 | 6.18938 | 0 |
| 1721865000 | 6.67018 | -0.29 | -4.18 | 6.96652 | 6.97528 | 6.61418 | 0 |
| 1721778600 | 6.9613 | 6.84 | 5,820.64 | 6.88416 | 7.08062 | 6.80634 | 0 |
| 1721692200 | 0.11757679 | -6.927043 | -98.33 | 6.83522 | 6.89696 | 0.11691925 | 0 |
| 1721605800 | 7.04462 | -0 | -0.01 | 7.03418 | 7.08992 | 6.85918 | 0 |
| 1721519400 | 7.04524 | 0.03 | 0.45 | 7.01208 | 7.07922 | 6.96612 | 0 |
| 1721433000 | 7.01378 | 0.15 | 2.22 | 6.83522 | 7.08146 | 6.75638 | 0 |
| 1721346600 | 6.86136 | 0.08 | 1.14 | 6.7812 | 6.97898 | 6.76896 | 0 |
| 1721260200 | 6.78426 | -0.12 | -1.69 | 6.9002 | 7.03324 | 6.7556 | 0 |
| 1721173800 | 6.90112 | 6.78 | 5,696.45 | 6.97666 | 6.99634 | 6.7011 | 0 |
| 1721087400 | 0.11905778 | -6.397602 | -98.17 | 6.3575 | 6.52758 | 0.11378281 | 0 |
| 1721001000 | 6.51666 | 0.16 | 2.53 | 6.3575 | 6.53384 | 6.32938 | 0 |
| 1720914600 | 6.35602 | 0.09 | 1.48 | 6.26346 | 6.4038 | 6.22934 | 0 |
| 1720828200 | 6.26334 | 0.06 | 1.03 | 6.19552 | 6.31578 | 6.0948 | 0 |
| 1720741800 | 6.19924 | -0.01 | -0.09 | 6.19392 | 6.42676 | 6.1135 | 0 |
| 1720655400 | 6.20472 | 0.06 | 1.05 | 6.12546 | 6.29878 | 6.05778 | 0 |
| 1720569000 | 6.14052 | 6.04 | 5,865.35 | 6.0309 | 6.21314 | 6.00812 | 0 |
| 1720482600 | 0.10293653 | -5.743663 | -98.24 | 6.83704 | 6.8597 | 0.0991149 | 0 |
| 1720396200 | 5.8466 | -0.29 | -4.66 | 6.124 | 6.14478 | 5.8466 | 0 |
| 1720309800 | 6.1326 | 0.17 | 2.82 | 5.96032 | 6.15996 | 5.91676 | 0 |
| 1720223400 | 5.96416 | -0.18 | -2.95 | 6.09322 | 6.2141 | 5.66422 | 0 |
|
SAN/BTC - BTC
-
|
SAN/EUR 0,00000000 €
+0,00%
|
|
SAN/USD $ 4,84
+0,30%
|
SAN/GBP £ 0,00000000
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
