SignataSATA

US$ 0,004233

0,000079

(

1,91%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2528

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

10:00:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,006185

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005839

Capitalização de Mercado Totalmente Diluída

US$ 423.312

Data de Gênese

30/03/2021

Variação Diária 0,004018-0,004442

Variação de 52 Semanas 0,003364-0,010599

Oferta em Circulação 19.704.226 / 100.000.000

19.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	SATA/ETH	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	1	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	18 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SATA/ETH	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	2	https://v2.info.uniswap.org/token/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0043521	-0.00011898	-2.73385262287	0.00399257	0.00445484	0	CX
4	0.0051435	-0.00091038	-17.6996208807	0.00388706	0.00536118	0	CX
12	0.00485724	-0.00062412	-12.8492724263	0.00388706	0.0064038	0	CX
26	0.00404634	0.00018678	4.61602336927	0.0033644	0.0064038	0	CX
52	0.00725917	-0.00302605	-41.6858952194	0.0033644	0.01059929	4.534E-5	CX
156	0.51960474	-0.51537162	-99.1853192101	0.0033644	0.52604364	1.0157546	CX
260	0.12825496	-0.12402184	-96.6994492845	0.0033644	0.74918363	4.07507698	CX

The Signata project aims to deliver a full suite of blockchain-powered identity and access control solutions, including hardware token integration and a marketplace of smart contracts for integration with 3rd party service providers.

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739749800	0.00415034	-4.7E-5	-1.12	0.00420243	0.00425178	0.00414417
1739663400	0.00419721	-5.5E-5	-1.29	0.0042527	0.00427305	0.00417658
1739577000	0.00425257	7.7E-5	1.84	0.00416989	0.00434957	0.00415761
1739490600	0.00417527	-9.2E-5	-2.16	0.0042668	0.00429934	0.00407701
1739404200	0.00426678	0.00020359	5.01	0.00406911	0.00435439	0.00399257
1739317800	0.00406319	-8.5E-5	-2.05	0.00415669	0.00424961	0.00403124
1739231400	0.00414785	4.4E-5	1.07	0.0043521	0.00445484	0.00410317
1739145000	0.00410387	-1.0E-5	-0.24	0.00410514	0.00418348	0.00396045
1739058600	0.00411429	1.9E-5	0.46	0.00409202	0.00415357	0.00404029
1738972200	0.00409482	-8.4E-5	-2.01	0.00420538	0.00436527	0.00400617
1738885800	0.00417891	-0.000169	-3.89	0.0043521	0.00445484	0.00416037
1738799400	0.00434768	0.00010288	2.42	0.00425611	0.00440358	0.00423382
1738713000	0.0042448	-0.000251	-5.58	0.00449819	0.00450894	0.0041134
1738626600	0.00449574	5.7E-5	1.28	0.00445314	0.00454942	0.00388706
1738540200	0.00443834	-0.00044	-9.02	0.00487028	0.00493033	0.00430296
1738453800	0.00487799	-0.000251	-4.89	0.00514921	0.00519138	0.00484169
1738367400	0.00512945	5.5E-5	1.08	0.00507404	0.00536118	0.00501462
1738281000	0.00507414	0.00020953	4.31	0.00485184	0.0051213	0.00482492
1738194600	0.00486461	7.4E-5	1.54	0.00482111	0.0049405	0.00477575
1738108200	0.00479085	-0.00015	-3.04	0.00499212	0.00502468	0.00474509
1738021800	0.00494073	-0.000109	-2.16	0.0051435	0.00532373	0.00473611
1737935400	0.0050497	-0.000134	-2.58	0.00516924	0.00524096	0.0050497
1737849000	0.00518391	1.7E-5	0.33	0.00516417	0.00522487	0.00510681
1737762600	0.0051667	-2.9E-5	-0.56	0.00520742	0.00532935	0.00511202
1737676200	0.00519565	0.00013394	2.65	0.00506014	0.00521812	0.00497898
1737589800	0.00506171	-0.00012	-2.32	0.0051989	0.00524961	0.00504009
1737503400	0.00518191	9.6E-5	1.89	0.005098	0.00524755	0.00500054
1737417000	0.00508605	5.7E-5	1.13	0.0051435	0.00535126	0.0048818
1737330600	0.00502936	-0.000136	-2.63	0.0051435	0.00537136	0.0048818
1737244200	0.00516491	-0.000264	-4.86	0.00542327	0.00545227	0.00504276
1737157800	0.00542906	0.00027844	5.41	0.0051584	0.00549985	0.0051584
1737071400	0.00515062	-0.000217	-4.04	0.00537429	0.00538973	0.00509659
1736985000	0.0053676	0.0003359	6.68	0.00502667	0.00542001	0.00497072
1736898600	0.0050317	0.00014979	3.07	0.00488991	0.00507313	0.00487904
1736812200	0.00488191	-0.000208	-4.09	0.00509519	0.00516272	0.0045968
1736725800	0.0050895	-4.0E-5	-0.78	0.00512018	0.0051425	0.00503387
1736639400	0.00512918	2.4E-5	0.47	0.00509519	0.00517439	0.00502744
1736553000	0.0051055	9.4E-5	1.88	0.00520381	0.00524077	0.0049921
1736466600	0.0050119	-0.000183	-3.52	0.00518366	0.00523339	0.00494193
1736380200	0.00519467	-7.4E-5	-1.40	0.00527439	0.00532339	0.0050122
1736293800	0.00526832	-0.000482	-8.38	0.00575529	0.00577306	0.00523901
1736207400	0.00575058	7.3E-5	1.29	0.00520381	0.00582463	0.0051665
1736121000	0.00567779	-2.8E-5	-0.49	0.00570262	0.00572384	0.00561801
1736034600	0.00570535	8.2E-5	1.46	0.00562649	0.0057246	0.00557679
1735948200	0.00562381	0.00024715	4.60	0.00538471	0.00565879	0.00534443
1735861800	0.00537666	0.00014934	2.86	0.00520381	0.00544555	0.0051665
1735775400	0.00522732	2.8E-5	0.54	0.00520381	0.00525197	0.0051665
1735689000	0.0051993	-3.2E-5	-0.61	0.00523554	0.00536995	0.00516871
1735602600	0.00523103	-3.0E-6	-0.06	0.00519656	0.00535164	0.00514832
1735516200	0.00523372	-6.3E-5	-1.19	0.00529591	0.00531306	0.00518422
1735429800	0.00529643	0.00010894	2.10	0.00519395	0.0053119	0.00518515
1735343400	0.00518749	-7.0E-6	-0.13	0.00519656	0.00535164	0.005156
1735257000	0.00519464	-0.000253	-4.64	0.00546968	0.00547675	0.00515214
1735170600	0.00544762	-2.0E-6	-0.04	0.00543936	0.00552347	0.00536976
1735084200	0.00544995	0.00012118	2.27	0.00532772	0.00551127	0.00523924
1734997800	0.00532877	0.00022277	4.36	0.00522458	0.00538655	0.00509993
1734911400	0.005106	-9.6E-5	-1.85	0.00522458	0.00529217	0.00506636
1734825000	0.00520152	-0.000205	-3.79	0.00541897	0.00554296	0.00513692
1734738600	0.00540699	4.0E-5	0.75	0.00533151	0.00544323	0.00486021
1734652200	0.00536691	-0.000289	-5.11	0.00564539	0.00579706	0.00520344
1734565800	0.00565626	-0.000396	-6.54	0.00606471	0.00608841	0.0056515
1734479400	0.00605255	-0.000182	-2.92	0.00620251	0.00630402	0.00600582
1734393000	0.00623472	6.8E-5	1.10	0.00598074	0.0064038	0.00593077
1734306600	0.00616652	0.0001363	2.26	0.00604033	0.00616652	0.00598314
1734220200	0.00603022	-5.8E-5	-0.95	0.00610006	0.00615108	0.00596776
1734133800	0.00608796	3.8E-5	0.63	0.00606361	0.00618327	0.00601521
1734047400	0.00604949	6.8E-5	1.14	0.00598074	0.00621649	0.00593077
1733961000	0.00598166	0.00033526	5.94	0.00567242	0.00600718	0.00556107
1733874600	0.0056464	-0.000142	-2.45	0.0057695	0.00589013	0.00548926
1733788200	0.00578813	-0.000441	-7.08	0.00597972	0.00616621	0.00554988
1733701800	0.0062294	-2.2E-5	-0.35	0.00624553	0.00626035	0.00613861
1733615400	0.00625185	-1.4E-5	-0.22	0.00624631	0.00627692	0.00620805
1733529000	0.00626606	0.0003524	5.96	0.00591162	0.00638352	0.00590913
1733442600	0.00591366	-6.8E-5	-1.14	0.00597972	0.00616621	0.00583536
1733356200	0.0059813	0.00033105	5.86	0.00564824	0.00607833	0.00564824
1733269800	0.00565025	-2.8E-5	-0.49	0.00567387	0.00572577	0.00549169
1733183400	0.00567777	-0.000114	-1.97	0.00578711	0.00586421	0.00557528
1733097000	0.00579171	1.3E-5	0.22	0.0057958	0.00584131	0.00571429
1733010600	0.00577911	0.00017088	3.05	0.00559515	0.00582469	0.00557884
1732924200	0.00560823	2.2E-5	0.39	0.00558696	0.00569147	0.00552264
1732837800	0.00558631	-0.000132	-2.31	0.00569562	0.00570757	0.00551603
1732751400	0.00571847	0.00052962	10.21	0.00520091	0.00574633	0.00515038
1732665000	0.00518885	-0.000138	-2.59	0.00532429	0.00540025	0.00507672
1732578600	0.00532663	8.1E-5	1.54	0.00485724	0.00552026	0.00473556
1732492200	0.0052456	-6.0E-5	-1.13	0.00532853	0.00538646	0.0051353
1732405800	0.00530517	0.0001193	2.30	0.00519597	0.00545918	0.00518377
1732319400	0.00518587	-7.7E-5	-1.46	0.00524603	0.00534983	0.00510109
1732233000	0.00526261	0.00046285	9.64	0.00479759	0.00528028	0.00473807
1732146600	0.00479976	-5.7E-5	-1.17	0.00485724	0.004931	0.00473556
1732060200	0.00485684	-0.000163	-3.25	0.00501696	0.00501696	0.00479763
1731973800	0.00502006	0.00022807	4.76	0.00479358	0.00502006	0.00470564
1731887400	0.00479199	-8.7E-5	-1.78	0.00489314	0.00492839	0.0047574
1731801000	0.00487924	5.0E-5	1.04	0.00481398	0.00502023	0.00479595