Super BitcoinSBTCC

US$ 0,249106

-0,000948

(

-0,38%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4720

Moeda

Minerável

Carteira

Oferta

US$ 0,19236

Bolsa

GATE

Venda

US$ 3,78

Último Horário de Negociação

03:07:25

Volume (24h)

$ 0

Tamanho da Última Negociação

3,43

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,288472

Capitalização de Mercado Totalmente Diluída

US$ 5.283.531

Data de Gênese

02/01/2009

Variação Diária 0,249106-0,250911

Variação de 52 Semanas 0,204925-1,58

Oferta em Circulação 0 / 21.210.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2111	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738972931	SBTC/USDT	https://gate.io/trade/SBTC_USDT	USDT	1	https://gate.io/trade/SBTC_USDT	5 horas atrás
2.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738972931	SBTC/BTC	https://gate.io/trade/SBTC_BTC	BTC	2	https://gate.io/trade/SBTC_BTC	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SBTC/USDT	https://hitbtc.com/SBTC-to-USDT	USDT	3	https://hitbtc.com/SBTC-to-USDT	-
7.15E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738972920	SBTC/ETH	https://hitbtc.com/SBTC-to-ETH	ETH	4	https://hitbtc.com/SBTC-to-ETH	5 horas atrás
1.03E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738972920	SBTC/BTC	https://hitbtc.com/SBTC-to-BTC	BTC	5	https://hitbtc.com/SBTC-to-BTC	5 horas atrás
1.45E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738972935	SBTC/BTC	https://www.huobi.com/en-us/exchange/sbtc_btc	BTC	6	https://www.huobi.com/en-us/exchange/sbtc_btc	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.26502169	-0.01591601	-6.00554996084	0.2436881	0.30762786	1.94528571	CX
4	0.24529092	0.00381476	1.55519821117	0.23273434	1.58079	1.94528571	CX
12	0.31662466	-0.06751898	-21.3246119238	0.23273434	1.58079	58.61867262	CX
26	0.23883388	0.0102718	4.30081360316	0.20492515	1.58079	346.18482888	CX
52	0.40820004	-0.15909436	-38.9746066659	0.20492515	1.58079	7125.05897425	CX
156	0.19802197	0.05108371	25.7969911116	0.16943666	261.099216	12963.841858	CX
260	0	0	0	0	261.099216	19640.4478651	CX

SuperBitcoin is a 1:1 fork of Bitcoin (at block height 498,888), adding new functionalities to the blockchain.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

In $10B Crypto Washout, BTC Maintained Neutral Funding: Bybit and Block Scholes Report

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738972200	0.24998801	0.00013724	0.05	0.25013152	0.25943719	0.24792251	0
1738885800	0.24985077	-0.00022	-0.09	0.25024883	0.25680873	0.24805419	0
1738799400	0.25007081	-0.003755	-1.48	0.25332733	0.25661134	0.24913186	0
1738713000	0.25382538	-0.009481	-3.60	0.26300856	0.26354583	0.249417	0
1738626600	0.26330652	0.01047647	4.14	0.29690125	0.30762786	0.2436881	13
1738540200	0.25283005	-0.008065	-3.09	0.26040592	0.26273428	0.24929436	0
1738453800	0.26089507	-0.004127	-1.56	0.26502169	0.26609843	0.25972175	0
1738367400	0.26502206	-0.006937	-2.55	0.27138167	0.27431531	0.26305184	0
1738281000	0.27195878	0.00303875	1.13	0.26868033	0.27552925	0.26781421	0
1738194600	0.26892003	0.00698186	2.67	0.26245195	0.27147268	0.26241623	0
1738108200	0.26193817	-0.001693	-0.64	0.26509916	0.26815922	0.25963527	0
1738021800	0.26363079	-0.003103	-1.16	0.29690125	1.51768455	0.25336633	13
1737935400	0.26673412	-0.004917	-1.81	0.27125269	0.2728761	0.26614378	0
1737849000	0.27165137	0.00036905	0.14	0.27124308	0.27265631	0.26979004	0
1737762600	0.27128232	0.00189013	0.70	0.26926836	0.27759985	0.26615635	0
1737676200	0.26939219	0.0002531	0.09	0.26843819	0.27641762	0.26229274	0
1737589800	0.26913909	-0.005124	-1.87	0.27498757	0.27526159	0.26764539	0
1737503400	0.27426331	-1.205607	-81.47	0.26425013	0.27779244	0.25928339	0
1737417000	1.47986985	1.22	463.56	0.29690125	1.58079	0.2956902	13
1737330600	0.26259445	-0.00756	-2.80	0.27003182	0.275223	0.25826451	0
1737244200	0.27015435	0.00019303	0.07	0.27013083	0.27168333	0.26494612	0
1737157800	0.26996132	0.01089992	4.21	0.25902592	0.27429837	0.25902592	0
1737071400	0.2590614	-0.000373	-0.14	0.26004977	0.26058992	0.25214155	0
1736985000	0.25943408	0.00917355	3.67	0.24990298	0.26019342	0.24990298	0
1736898600	0.25026053	0.0059225	2.42	0.24477649	0.25203528	0.24433663	0
1736812200	0.24433803	-0.000168	-0.07	0.29690125	1.35575	0.23273434	13
1736725800	0.24450584	-0.000379	-0.15	0.24493642	0.24698669	0.24262014	0
1736639400	0.24488462	-0.000494	-0.20	0.24529092	0.24593738	0.24303391	0
1736553000	0.24537841	0.00644744	2.70	0.29690125	0.30762786	0.23890486	13
1736466600	0.23893097	-0.007464	-3.03	0.24590407	0.24687924	0.23640116	0
1736380200	0.2463947	-0.004532	-1.81	0.2506919	0.25179583	0.23988769	0
1736293800	0.25092658	-0.013869	-5.24	0.26492294	0.26601089	0.24907307	0
1736207400	0.26479548	0.00993247	3.90	0.29690125	0.30762786	0.25570482	13
1736121000	0.25486301	0.0004993	0.20	0.25429694	0.25578213	0.25199529	0
1736034600	0.25436371	0.00028179	0.11	0.25424672	0.25555959	0.25272771	0
1735948200	0.25408192	0.00317661	1.27	0.25097136	0.25622191	0.24875727	0
1735861800	0.25090531	0.00620209	2.53	0.29690125	0.30762786	0.24682658	13
1735775400	0.24470322	0.00305187	1.26	0.24186287	0.24569737	0.24041545	0
1735689000	0.24165135	0.00193279	0.81	0.23984177	0.24894341	0.23820204	0
1735602600	0.23971856	-0.00286	-1.18	0.29690125	0.30762786	0.23655249	13
1735516200	0.24257864	-0.003532	-1.44	0.24641879	0.24641879	0.24056984	0
1735429800	0.24611102	0.00197206	0.81	0.2441588	0.24663031	0.24354008	0
1735343400	0.24413896	-0.003596	-1.45	0.24794875	0.25162189	0.24201674	0
1735257000	0.247735	-0.049766	-16.73	0.29903271	0.29958567	0.24634039	1099
1735170600	0.29750127	0.00188349	0.64	0.29603943	0.2980059	0.2929872	0
1735084200	0.29561778	0.0115356	4.06	0.28396788	0.297942	0.28029663	0
1734997800	0.28408218	-0.00102	-0.36	0.29690125	0.30762786	0.27715077	13
1734911400	0.28510239	-0.006118	-2.10	0.29116347	0.29207976	0.28264449	0
1734825000	0.29122005	-0.001141	-0.39	0.29309424	0.29850291	0.28932945	0
1734738600	0.29236137	-0.001435	-0.49	0.29244954	0.29419125	0.27651204	0
1734652200	0.29379609	-0.007638	-2.53	0.30129465	0.30822894	0.28688403	8
1734565800	0.30143433	-0.016884	-5.30	0.31837158	0.31942809	0.30102516	0
1734479400	0.31831854	-0.000604	-0.19	0.31909338	0.32490798	0.31627407	162
1734393000	0.31892274	0.00390885	1.24	0.29690125	0.32431067	0.2956902	694
1734306600	0.31501389	-0.048036	-13.23	0.36333649	0.36939062	0.30895907	120
1734220200	0.36305016	0.00042262	0.12	0.36309423	0.3673564	0.36037472	0
1734133800	0.36262754	0.0045684	1.28	0.35834557	0.36477672	0.35547248	0
1734047400	0.35805914	-0.00449	-1.24	0.36227169	0.36702446	0.35553968	0
1733961000	0.36254907	0.01675723	4.85	0.3467149	0.36497033	0.34291402	0
1733874600	0.34579184	-0.002913	-0.84	0.34802354	0.35168659	0.3378983	0
1733788200	0.34870474	-0.013169	-3.64	0.29690125	0.35945362	0.2956902	13
1733701800	0.3618737	0.00409713	1.15	0.35764873	0.3618737	0.35431732	0
1733615400	0.35777657	-0.000188	-0.05	0.35754072	0.36004038	0.35495066	0
1733529000	0.35796484	0.01107144	3.19	0.3463205	0.36526879	0.34541844	0
1733442600	0.3468934	0.04901812	16.46	0.29690125	0.37078886	0.2956902	40
1733356200	0.29787528	0.008701	3.01	0.28887117	0.29871029	0.28502373	3
1733269800	0.28917428	0.00120527	0.42	0.28854591	0.28963071	0.2821273	0
1733183400	0.28796901	-0.005079	-1.73	0.2927544	0.29539811	0.28434377	0
1733097000	0.293048	-0.028214	-8.78	0.32124453	0.32439464	0.29152861	46
1733010600	0.32126248	-0.003058	-0.94	0.32462531	0.32462531	0.32017833	0
1732924200	0.32432018	0.00579473	1.82	0.3185391	0.32861825	0.31783934	0
1732837800	0.31852545	-0.00125	-0.39	0.32001436	0.32189181	0.31536348	0
1732751400	0.3197753	-0.037911	-10.60	0.35703209	0.3651923	0.31046302	188
1732665000	0.35768658	0.02064108	6.12	0.33790058	0.36870917	0.33690353	27
1732578600	0.3370455	-0.007868	-2.28	0.29374978	1.42825	0.2772705	61
1732492200	0.34491354	0.021387	6.61	0.32384321	0.37598376	0.32383447	95
1732405800	0.32352654	-0.012149	-3.62	0.33522076	0.33554403	0.30445657	529
1732319400	0.33567563	-0.026997	-7.44	0.36252964	0.36543246	0.31503822	267
1732233000	0.36267242	0.06504997	21.86	0.29801068	0.39432294	0.29752724	797
1732146600	0.29762245	0.00602006	2.06	0.29179778	0.29887283	0.28961311	76
1732060200	0.29160239	-0.017988	-5.81	0.30966632	0.3101455	0.28842245	38
1731973800	0.30959043	-0.003882	-1.24	0.29374978	1.3324775	0.2772705	272
1731887400	0.31347253	0.00776816	2.54	0.30616709	0.37287507	0.30616709	166
1731801000	0.30570437	-0.011418	-3.60	0.31662466	0.32552712	0.30563528	90
1731714600	0.31712265	0.03947504	14.22	0.2787787	0.31973519	0.27718832	106
1731628200	0.27764761	-0.025348	-8.37	0.30294019	0.30320689	0.27573961	73
1731541800	0.3029954	0.01444065	5.00	0.28924981	0.3056021	0.27428361	244
1731455400	0.28855475	-0.005984	-2.03	0.29374978	0.30041379	0.27045201	110
1731369000	0.29453904	0.01401079	4.99	0.28089568	0.30078938	0.27687155	1593
1731282600	0.28052825	-0.003673	-1.29	0.28868302	0.28868832	0.2558142	2492
1731196200	0.28420103	-0.021938	-7.17	0.306153	0.30665444	0.28090415	1482
1731109800	0.30613912	0.03074777	11.17	0.27493903	0.3069784	0.26942572	3910