Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1798 | Kucoin | 44550.8194 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.933,68 | 1727491967 | SCLP/USDT | https://trade.kucoin.com/SCLP-USDT | USDT | 1 | https://trade.kucoin.com/SCLP-USDT | 52.7958155159 | Recentemente |
| 0.1771 | LBank | 38010.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.718,55 | 1727492016 | SCLP/USDT | https://www.lbank.info/exchange/sclp/usdt | USDT | 2 | https://www.lbank.info/exchange/sclp/usdt | 45.0455449095 | Recentemente |
| 0.1768 | Gate.io | 1821.53 | /cdn/crypto/logos/exchanges/GATE.png | $ 321,39 | 1727490110 | SCLP/USDT | https://gate.io/trade/SCLP_USDT | USDT | 3 | https://gate.io/trade/SCLP_USDT | 2.15863957458 | 32 mins atrás |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727481721 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 3 horas atrás |
| 0.305 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1727481721 | SCLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCLP | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SCLP | 0 | 3 horas atrás |
| 3.71E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1727481732 | SCLP/BTC | https://trade.kucoin.com/SCLP-BTC | BTC | 6 | https://trade.kucoin.com/SCLP-BTC | 0 | 3 horas atrás |
| 6.669E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727490110 | SCLP/ETH | https://gate.io/trade/SCLP_ETH | ETH | 7 | https://gate.io/trade/SCLP_ETH | 0 | 32 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.2439224 | 0.00217944 | 0.90 | 0.24157071 | 0.24670602 | 0.24058006 | 0 |
| 1727394600 | 0.24174296 | 0.00806758 | 3.45 | 0.23444777 | 0.24391142 | 0.23250855 | 0 |
| 1727308200 | 0.23367538 | -0.005067 | -2.12 | 0.23843669 | 0.23972884 | 0.2335803 | 0 |
| 1727221800 | 0.23874195 | 0.00362167 | 1.54 | 0.23494461 | 0.23988674 | 0.2327428 | 0 |
| 1727135400 | 0.23512028 | -0.000499 | -0.21 | 0.60095469 | 0.60095469 | 0.23400238 | 6089 |
| 1727049000 | 0.23561913 | -1.6E-5 | -0.01 | 0.23512629 | 0.23717714 | 0.23150741 | 0 |
| 1726962600 | 0.23563508 | 0.00156132 | 0.67 | 0.23448546 | 0.23563508 | 0.23289636 | 0 |
| 1726876200 | 0.23407376 | 0.0002863 | 0.12 | 0.23344863 | 0.23781938 | 0.23159151 | 0 |
| 1726789800 | 0.23378746 | 0.00658406 | 2.90 | 0.22920365 | 0.2369085 | 0.22889512 | 0 |
| 1726703400 | 0.2272034 | 0.00360167 | 1.61 | 0.22371248 | 0.22770855 | 0.21981534 | 0 |
| 1726617000 | 0.22360173 | 0.00719718 | 3.33 | 0.21608672 | 0.22755529 | 0.21382481 | 0 |
| 1726530600 | 0.21640455 | -0.00301 | -1.37 | 0.21954169 | 0.21964587 | 0.21352686 | 0 |
| 1726444200 | 0.21941474 | -0.003253 | -1.46 | 0.22263487 | 0.22404378 | 0.21797192 | 0 |
| 1726357800 | 0.22266733 | -0.00211 | -0.94 | 0.22461059 | 0.22500445 | 0.2207693 | 0 |
| 1726271400 | 0.22477773 | 0.00893669 | 4.14 | 0.21582127 | 0.22505446 | 0.21392149 | 0 |
| 1726185000 | 0.21584104 | 0.00300072 | 1.41 | 0.21292966 | 0.21724476 | 0.21284919 | 0 |
| 1726098600 | 0.21284032 | -0.000889 | -0.42 | 0.21381627 | 0.21517807 | 0.2061181 | 0 |
| 1726012200 | 0.21372935 | 0.00180466 | 0.85 | 0.21131076 | 0.2153068 | 0.20935095 | 0 |
| 1725925800 | 0.21192469 | 0.00799412 | 3.92 | 0.60095469 | 0.60095469 | 0.20306992 | 6089 |
| 1725839400 | 0.20393057 | 0.00322837 | 1.61 | 0.20098921 | 0.20522213 | 0.19899349 | 0 |
| 1725753000 | 0.2007022 | 0.00081486 | 0.41 | 0.20028813 | 0.20339451 | 0.19938831 | 0 |
| 1725666600 | 0.19988734 | -0.008437 | -4.05 | 0.20839159 | 0.21122554 | 0.19492777 | 0 |
| 1725580200 | 0.20832395 | -0.006443 | -3.00 | 0.21519962 | 0.21605589 | 0.2069274 | 0 |
| 1725493800 | 0.21476744 | 0.000855 | 0.40 | 0.21302337 | 0.21704828 | 0.20708017 | 0 |
| 1725407400 | 0.21391244 | -0.005586 | -2.54 | 0.21938406 | 0.22180765 | 0.21359071 | 0 |
| 1725321000 | 0.21949844 | 0.0070667 | 3.33 | 0.60095469 | 0.60095469 | 0.21294721 | 6089 |
| 1725234600 | 0.21243174 | -0.006289 | -2.88 | 0.21873162 | 0.21903398 | 0.21238017 | 0 |
| 1725148200 | 0.21872123 | -0.00053 | -0.24 | 0.21928492 | 0.22018044 | 0.2180216 | 0 |
| 1725061800 | 0.21925079 | -0.001031 | -0.47 | 0.21999309 | 0.22215836 | 0.21485192 | 0 |
| 1724975400 | 0.22028143 | 0.00070546 | 0.32 | 0.21899169 | 0.2269539 | 0.2184386 | 0 |
| 1724889000 | 0.21957597 | -0.001763 | -0.80 | 0.22073231 | 0.22334404 | 0.21489611 | 0 |
| 1724802600 | 0.221339 | -0.01204 | -5.16 | 0.23326654 | 0.234455 | 0.21527456 | 0 |
| 1724716200 | 0.23337851 | -0.005086 | -2.13 | 0.23877122 | 0.23910041 | 0.23337851 | 0 |
| 1724629800 | 0.23846447 | 0.00100674 | 0.42 | 0.23817331 | 0.24115003 | 0.23685452 | 0 |
| 1724543400 | 0.23745773 | -6.6E-5 | -0.03 | 0.23783415 | 0.23929737 | 0.23620356 | 0 |
| 1724457000 | 0.23752373 | 0.01349234 | 6.02 | 0.22402668 | 0.24047923 | 0.22402668 | 0 |
| 1724370600 | 0.22403139 | -0.002946 | -1.30 | 0.60095469 | 0.60095469 | 0.22266611 | 6089 |
| 1724284200 | 0.2269778 | 0.00767036 | 3.50 | 0.21891778 | 0.22774577 | 0.21848802 | 0 |
| 1724197800 | 0.21930744 | -0.001033 | -0.47 | 0.22036965 | 0.22754027 | 0.21743846 | 0 |
| 1724111400 | 0.22033994 | 0.00227601 | 1.04 | 0.60095469 | 0.60095469 | 0.21498708 | 6089 |
| 1724025000 | 0.21806393 | -0.002428 | -1.10 | 0.22070559 | 0.22339241 | 0.21806393 | 0 |
| 1723938600 | 0.22049227 | 0.00187448 | 0.86 | 0.21843804 | 0.22135165 | 0.21830682 | 0 |
| 1723852200 | 0.21861779 | 0.00493853 | 2.31 | 0.21355305 | 0.22196106 | 0.2120994 | 0 |
| 1723765800 | 0.21367926 | -0.004653 | -2.13 | 0.21801737 | 0.22200803 | 0.20882091 | 0 |
| 1723679400 | 0.21833205 | -0.006219 | -2.77 | 0.22453903 | 0.22915787 | 0.21699029 | 0 |
| 1723593000 | 0.22455112 | 0.00417879 | 1.90 | 0.22020864 | 0.22837157 | 0.21698918 | 0 |
| 1723506600 | 0.22037233 | 0.00210651 | 0.97 | 0.60095469 | 0.60095469 | 0.21469024 | 6089 |
| 1723420200 | 0.21826582 | -0.007539 | -3.34 | 0.22671323 | 0.22903966 | 0.21645431 | 0 |
| 1723333800 | 0.22580488 | 0.00065229 | 0.29 | 0.22586001 | 0.22811113 | 0.22371133 | 0 |
| 1723247400 | 0.22515259 | -0.004071 | -1.78 | 0.22904122 | 0.22904122 | 0.22116938 | 0 |
| 1723161000 | 0.22922398 | 0.02463945 | 12.04 | 0.20416445 | 0.23244088 | 0.20338513 | 0 |
| 1723074600 | 0.20458453 | -0.003129 | -1.51 | 0.20793833 | 0.21402218 | 0.20251632 | 0 |
| 1722988200 | 0.20771395 | 0.00638031 | 3.17 | 0.20031339 | 0.21171682 | 0.20031339 | 0 |
| 1722901800 | 0.20133364 | -0.014617 | -6.77 | 0.60095469 | 0.60095469 | 0.18428315 | 6089 |
| 1722815400 | 0.21595101 | -0.009441 | -4.19 | 0.22508199 | 0.22658509 | 0.21266703 | 0 |
| 1722729000 | 0.22539155 | -0.002554 | -1.12 | 0.22787406 | 0.23057627 | 0.222229 | 0 |
| 1722642600 | 0.22794559 | -0.014098 | -5.82 | 0.24272652 | 0.24308676 | 0.22700651 | 0 |
| 1722556200 | 0.24204325 | 0.00199008 | 0.83 | 0.23989564 | 0.2432917 | 0.2311055 | 0 |
| 1722469800 | 0.24005317 | -0.005672 | -2.31 | 0.2454911 | 0.24789652 | 0.23938359 | 0 |
| 1722383400 | 0.24572472 | -0.002188 | -0.88 | 0.24791726 | 0.24848897 | 0.24227698 | 0 |
| 1722297000 | 0.24791229 | -0.005191 | -2.05 | 0.60095469 | 0.60095469 | 0.24677821 | 6089 |
| 1722210600 | 0.25310295 | 0.00050033 | 0.20 | 0.25154731 | 0.25332599 | 0.24898793 | 0 |
| 1722124200 | 0.25260262 | 0.00066072 | 0.26 | 0.25195715 | 0.25742432 | 0.24744034 | 0 |
| 1722037800 | 0.2519419 | 0.0080274 | 3.29 | 0.24407618 | 0.25303661 | 0.24407618 | 0 |
| 1721951400 | 0.2439145 | 0.00135348 | 0.56 | 0.24261927 | 0.24521519 | 0.23556274 | 0 |
| 1721865000 | 0.24256102 | -0.002115 | -0.86 | 0.24473089 | 0.24890705 | 0.24183111 | 0 |
| 1721778600 | 0.24467613 | -0.006053 | -2.41 | 0.25081258 | 0.25129748 | 0.24286075 | 0 |
| 1721692200 | 0.25072922 | -0.001225 | -0.49 | 0.60095469 | 0.60095469 | 0.24728723 | 6089 |
| 1721605800 | 0.25195437 | 0.00261414 | 1.05 | 0.24904729 | 0.25337437 | 0.24450183 | 0 |
| 1721519400 | 0.24934023 | 0.00164016 | 0.66 | 0.24762472 | 0.25087539 | 0.24609023 | 0 |
| 1721433000 | 0.24770007 | 0.01041367 | 4.39 | 0.23732113 | 0.25022862 | 0.23484233 | 0 |
| 1721346600 | 0.2372864 | -0.000782 | -0.33 | 0.23775494 | 0.2415381 | 0.23458333 | 0 |
| 1721260200 | 0.23806865 | -0.003758 | -1.55 | 0.24148549 | 0.2452238 | 0.23709359 | 0 |
| 1721173800 | 0.24182651 | 0.00161203 | 0.67 | 0.24059962 | 0.24250348 | 0.23186999 | 0 |
| 1721087400 | 0.24021448 | 0.01366849 | 6.03 | 0.60095469 | 0.60095469 | 0.23128158 | 6089 |
| 1721001000 | 0.22654599 | 0.00680685 | 3.10 | 0.21975884 | 0.22776639 | 0.21975884 | 0 |
| 1720914600 | 0.21973914 | 0.00497941 | 2.32 | 0.21477379 | 0.22183811 | 0.21439433 | 0 |
| 1720828200 | 0.21475973 | 0.00196015 | 0.92 | 0.21276671 | 0.21716792 | 0.20989944 | 0 |
| 1720741800 | 0.21279958 | -0.001473 | -0.69 | 0.21376819 | 0.22016572 | 0.21187016 | 0 |
| 1720655400 | 0.21427242 | -0.001055 | -0.49 | 0.21495064 | 0.22037648 | 0.21211016 | 0 |
| 1720569000 | 0.21532728 | 0.00514321 | 2.45 | 0.21037859 | 0.21606487 | 0.2088494 | 0 |
| 1720482600 | 0.21018407 | 0.00295264 | 1.42 | 0.60095469 | 0.60095469 | 0.20476836 | 6089 |
| 1720396200 | 0.20723143 | -0.008546 | -3.96 | 0.21572718 | 0.21659306 | 0.20714989 | 0 |
| 1720309800 | 0.21577693 | 0.00545885 | 2.60 | 0.20988252 | 0.21696076 | 0.20794553 | 0 |
| 1720223400 | 0.21031808 | -0.001996 | -0.94 | 0.21116552 | 0.21309601 | 0.19923861 | 0 |
| 1720137000 | 0.21231395 | -0.011054 | -4.95 | 0.22320317 | 0.22407305 | 0.21056835 | 0 |
| 1720050600 | 0.22336819 | -0.006687 | -2.91 | 0.23028433 | 0.2307295 | 0.22018809 | 0 |
| 1719964200 | 0.23005494 | -0.002949 | -1.27 | 0.23326625 | 0.23447493 | 0.2290371 | 0 |
| 1719877800 | 0.2330035 | 0.0002939 | 0.13 | 0.60095469 | 0.60095469 | 0.2317887 | 6089 |
| 1719791400 | 0.2327096 | 0.00697696 | 3.09 | 0.22590612 | 0.23343034 | 0.22500237 | 0 |
| 1719705000 | 0.22573264 | 0.00190868 | 0.85 | 0.22375722 | 0.22672748 | 0.22369827 | 0 |
| 1719618600 | 0.22382396 | -0.004517 | -1.98 | 0.2285758 | 0.23054036 | 0.22238237 | 0 |
|
SCLP/BTC 0,00000371 BTC
+0,00%
|
SCLP/EUR 0,219936 €
+0,58%
|
|
SCLP/USD $ 0,245442
+0,56%
|
SCLP/GBP £ 0,183645
+0,58%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
