ScallopXSCLP

US$ 0,336505

0,000259

(

0,08%

)

Links Oficiais

Website

Anúncio

Info

Posição 1420

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,33197

Bolsa

KUCN

Venda

US$ 0,352831

Último Horário de Negociação

02:10:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,3927

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,589898

Capitalização de Mercado Totalmente Diluída

US$ 33.650.494

Data de Gênese

22/10/2021

Variação Diária 0,333799-0,344218

Variação de 52 Semanas 0,184283-0,752521

Oferta em Circulação 55.994.962 / 100.000.000

55.99%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741219321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	10 horas atrás
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741219321	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	10 horas atrás
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741219337	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	10 horas atrás
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741219338	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	10 horas atrás
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741219335	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	10 horas atrás
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741219338	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	10 horas atrás
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741219335	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.31265334	0.0238516	7.62876865477	0.290537	0.37916923	869.96064286	CX
4	0.35846454	-0.0219596	-6.12601737399	0.290537	0.63721268	869.96064286	CX
12	0.3754268	-0.03892186	-10.367363225	0.290537	0.72307819	1014.95408333	CX
26	0.20839159	0.12811335	61.4772170029	0.19492777	0.72307819	869.96064286	CX
52	0.50092526	-0.16442032	-32.8233237829	0.18428315	0.75252138	3107.39506831	CX
156	0.50612063	-0.16961569	-33.5128979034	0.10548571	0.93088978	21913.9073054	CX
260	3.68051485	-3.34400991	-90.8571231549	0.10548571	8.02392954	28703.7532438	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741218600	0.33684151	0.01277506	3.94	0.32361402	0.33752066	0.32067551	0
1741132200	0.32406645	0.00365917	1.14	0.31917337	0.32980768	0.30314821	0
1741045800	0.32040728	-0.029157	-8.34	0.36594805	0.37916923	0.31561177	6089
1740959400	0.34956395	0.03124929	9.82	0.31945466	0.35268617	0.31538468	0
1740873000	0.31831466	0.00497155	1.59	0.31241913	0.32095343	0.31103486	0
1740786600	0.31334311	-0.000562	-0.18	0.3141999	0.31566798	0.290537	0
1740700200	0.31390491	0.00271305	0.87	0.31265334	0.3221466	0.30659161	0
1740613800	0.31119186	-0.018089	-5.49	0.32882561	0.33114465	0.30485856	0
1740527400	0.32928134	-0.011605	-3.40	0.33925048	0.34320386	0.31905658	0
1740441000	0.34088618	-0.015291	-4.29	0.36594805	0.63721268	0.33977645	6089
1740354600	0.35617751	-0.002236	-0.62	0.35828586	0.35860366	0.35344394	0
1740268200	0.35841312	0.00181368	0.51	0.35608591	0.35939129	0.35531842	0
1740181800	0.35659944	-0.008528	-2.34	0.36476519	0.36906946	0.35191787	0
1740095400	0.3651274	0.00682336	1.90	0.35849915	0.36633378	0.35784604	0
1740009000	0.35830404	0.00436563	1.23	0.35457868	0.35921514	0.35254749	0
1739922600	0.35393841	-0.001372	-0.39	0.35565421	0.35826405	0.34649289	0
1739836200	0.35531078	-0.001394	-0.39	0.36594805	0.63688514	0.35328219	6089
1739749800	0.35670511	-0.005346	-1.48	0.36227656	0.36260189	0.35650554	0
1739663400	0.36205118	0.00068253	0.19	0.36157637	0.36334894	0.36088138	0
1739577000	0.36136865	0.00303348	0.85	0.35873381	0.36680258	0.35735454	0
1739490600	0.35833517	-0.003993	-1.10	0.3631792	0.36384882	0.35350564	0
1739404200	0.36232802	0.00691032	1.94	0.35523227	0.36393957	0.34928032	0
1739317800	0.3554177	-0.00588	-1.63	0.36171246	0.36543496	0.35199307	0
1739231400	0.36129745	0.00377744	1.06	0.36594805	0.37916923	0.35946854	6089
1739145000	0.35752001	-0.000874	-0.24	0.35801255	0.36104317	0.3515889	0
1739058600	0.3583939	0.00030296	0.08	0.35818458	0.35941352	0.35507886	0
1738972200	0.35809094	0.00019659	0.05	0.35829651	0.37162624	0.35513225	0
1738885800	0.35789435	-0.000315	-0.09	0.35846454	0.36786115	0.35532087	0
1738799400	0.35820955	-0.005378	-1.48	0.36287428	0.36757841	0.35686456	0
1738713000	0.36358771	-0.013581	-3.60	0.376742	0.3775116	0.357273	0
1738626600	0.3771688	0.01500684	4.14	0.36594805	0.380275	0.34906673	6089
1738540200	0.36216196	-0.011553	-3.09	0.37301389	0.37634911	0.35709733	0
1738453800	0.37371456	-0.005912	-1.56	0.37962567	0.38116803	0.37203386	0
1738367400	0.37962619	-0.009936	-2.55	0.38873591	0.39293815	0.37680399	0
1738281000	0.38956257	0.00435279	1.13	0.38486642	0.39467703	0.38362576	0
1738194600	0.38520978	0.01000105	2.67	0.37594468	0.38886628	0.37589352	0
1738108200	0.37520873	-0.002425	-0.64	0.37973664	0.38411996	0.37190998	0
1738021800	0.37763329	-0.004445	-1.16	0.36594805	0.69708821	0.36293015	6089
1737935400	0.38207861	-0.007044	-1.81	0.38855115	0.39087658	0.38123299	0
1737849000	0.38912223	0.00052864	0.14	0.38853739	0.39056175	0.386456	0
1737762600	0.38859359	0.00270748	0.70	0.38570874	0.39764303	0.38125098	0
1737676200	0.38588611	0.00036254	0.09	0.38451957	0.39594956	0.37571663	0
1737589800	0.38552357	-0.00734	-1.87	0.39390112	0.39429364	0.38338394	0
1737503400	0.39286366	0.0142211	3.76	0.37852046	0.3979189	0.37140594	0
1737417000	0.37864256	0.00249375	0.66	0.36594805	0.72307819	0.36445537	6089
1737330600	0.37614881	-0.010829	-2.80	0.38680233	0.39423836	0.36994647	0
1737244200	0.38697785	0.0002765	0.07	0.38694417	0.38916801	0.37951741	0
1737157800	0.38670135	0.01561339	4.21	0.37103713	0.39291389	0.37103713	0
1737071400	0.37108796	-0.000534	-0.14	0.37250373	0.37327745	0.36117573	0
1736985000	0.37162179	0.01314049	3.67	0.35796914	0.37270949	0.35796914	0
1736898600	0.3584813	0.00848358	2.42	0.35062579	0.36102351	0.34999572	0
1736812200	0.34999772	-0.00024	-0.07	0.36594805	0.62271	0.33337622	6089
1736725800	0.35023809	-0.000543	-0.15	0.35085488	0.35379175	0.34753695	0
1736639400	0.35078068	-0.000707	-0.20	0.35136267	0.35228868	0.34812966	0
1736553000	0.35148799	0.00923552	2.70	0.36594805	0.37916923	0.34221507	6089
1736466600	0.34225247	-0.010691	-3.03	0.35224097	0.35363783	0.33862869	0
1736380200	0.35294376	-0.006492	-1.81	0.35909921	0.36068052	0.3436229	0
1736293800	0.35943537	-0.019866	-5.24	0.37948421	0.38104263	0.35678034	0
1736207400	0.37930164	0.01422759	3.90	0.36594805	0.66119148	0.36445537	6089
1736121000	0.36507405	0.00071521	0.20	0.36426319	0.36639062	0.36096623	0
1736034600	0.36435884	0.00040365	0.11	0.36419125	0.36607185	0.36201538	0
1735948200	0.36395519	0.00455028	1.27	0.35949951	0.36702057	0.35632798	0
1735861800	0.35940491	0.00888408	2.53	0.36594805	0.37916923	0.3535624	6089
1735775400	0.35052083	0.0043716	1.26	0.34645222	0.35194488	0.34437889	0
1735689000	0.34614923	0.00276859	0.81	0.34355713	0.35659462	0.34120832	0
1735602600	0.34338064	-0.004097	-1.18	0.36594805	0.37916923	0.33884546	6089
1735516200	0.34747752	-0.00506	-1.44	0.35297826	0.35297826	0.34460004	0
1735429800	0.3525374	0.00282483	0.81	0.34974099	0.35328126	0.34885471	0
1735343400	0.34971257	-0.005151	-1.45	0.35516983	0.36043136	0.34667263	0
1735257000	0.35486365	-0.013046	-3.55	0.36980378	0.37048761	0.35286596	0
1735170600	0.3679099	0.00232925	0.64	0.36610209	0.36853396	0.3623275	0
1735084200	0.36558065	0.01426569	4.06	0.35117361	0.36845494	0.34663349	0
1734997800	0.35131496	-0.001262	-0.36	0.36594805	0.37916923	0.34274311	6089
1734911400	0.35257662	-0.007566	-2.10	0.36007215	0.3612053	0.34953701	0
1734825000	0.36014212	-0.001411	-0.39	0.36245987	0.36914859	0.35780408	0
1734738600	0.36155356	-0.001774	-0.49	0.36166259	0.36381651	0.34195322	0
1734652200	0.36332783	-0.009446	-2.53	0.37260105	0.38117645	0.35477991	0
1734565800	0.37277378	-0.02088	-5.30	0.39371952	0.39502607	0.37226778	0
1734479400	0.39365392	0.0005631	0.14	0.39330114	0.40180286	0.39112559	0
1734393000	0.39309082	0.00481788	1.24	0.36594805	0.39973176	0.36445537	6089
1734306600	0.38827294	0.0120394	3.20	0.37653027	0.38982531	0.37589731	0
1734220200	0.37623354	0.00043796	0.12	0.37627921	0.38069615	0.37346095	0
1734133800	0.37579558	0.0047343	1.28	0.37135812	0.3780228	0.3683807	0
1734047400	0.37106128	-0.004653	-1.24	0.3754268	0.38035216	0.36845033	0
1733961000	0.37571425	0.01736573	4.85	0.35930511	0.37822344	0.3553662	0
1733874600	0.35834852	-0.003019	-0.84	0.36066126	0.36445734	0.35016835	0
1733788200	0.3613672	-0.013647	-3.64	0.36594805	0.37916923	0.35429691	6089
1733701800	0.37501436	0.00424591	1.15	0.37063597	0.37501436	0.36718359	0
1733615400	0.37076845	-0.000195	-0.05	0.37052404	0.37311447	0.36783993	0
1733529000	0.37096356	0.01147347	3.19	0.35889638	0.37853274	0.35796157	0