ScallopXSCLP

US$ 0,379169

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1074

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,374059

Bolsa

KUCN

Venda

US$ 0,397566

Último Horário de Negociação

02:10:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,3927

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,589898

Capitalização de Mercado Totalmente Diluída

US$ 37.916.923

Data de Gênese

22/10/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,184283-0,723078

Oferta em Circulação 55.994.962 / 100.000.000

55.99%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752969721	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/SCLP	10 horas atrás
0.305	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1752969721	SCLP/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCLP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCLP	10 horas atrás
0.1341	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1752969728	SCLP/USDT	https://www.lbank.info/exchange/sclp/usdt	USDT	3	https://www.lbank.info/exchange/sclp/usdt	10 horas atrás
3.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752969738	SCLP/BTC	https://trade.kucoin.com/SCLP-BTC	BTC	4	https://trade.kucoin.com/SCLP-BTC	10 horas atrás
3.747E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752969739	SCLP/ETH	https://gate.io/trade/SCLP_ETH	ETH	5	https://gate.io/trade/SCLP_ETH	10 horas atrás
0.1417	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752969738	SCLP/USDT	https://trade.kucoin.com/SCLP-USDT	USDT	6	https://trade.kucoin.com/SCLP-USDT	10 horas atrás
0.1286	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1752969739	SCLP/USDT	https://gate.io/trade/SCLP_USDT	USDT	7	https://gate.io/trade/SCLP_USDT	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.38057205	-0.00140282	-0.368608256965	0.36445537	0.3943231	0	CX
12	0.35108167	0.02808756	8.00029235363	0.3446469	0.69653023	144.99344048	CX
26	0.36594805	0.01322118	3.61285707083	0.27812868	0.72307819	504.6733011	CX
52	0.24762472	0.13154451	53.1225275086	0.18428315	0.72307819	682.18225273	CX
156	0.21437074	0.16479849	76.8754588429	0.10548571	0.75252138	14663.6768183	CX
260	3.68051485	-3.30134562	-89.6979296253	0.10548571	8.02392954	25875.4387573	CX

Scallop is an innovative fintech ecosystem for users that want a faster, more efficient way to securely manage their crypto + fiat in a single place.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752969000	0.37916923	0	0.00	0	0	0	0
1752882600	0.37916923	0	0.00	0	0	0	0
1752796200	0.37916923	0	0.00	0	0	0	0
1752709800	0.37916923	0	0.00	0	0	0	0
1752623400	0.37916923	0	0.00	0	0	0	0
1752537000	0.37916923	0	0.00	0	0	0	0
1752450600	0.37916923	0	0.00	0	0	0	0
1752364200	0.37916923	0	0.00	0	0	0	0
1752277800	0.37916923	0	0.00	0	0	0	0
1752191400	0.37916923	0	0.00	0	0	0	0
1752105000	0.37916923	0	0.00	0	0	0	0
1752018600	0.37916923	0	0.00	0	0	0	0
1751932200	0.37916923	0	0.00	0	0	0	0
1751845800	0.37916923	0	0.00	0	0	0	0
1751759400	0.37916923	0	0.00	0	0	0	0
1751673000	0.37916923	0	0.00	0	0	0	0
1751586600	0.37916923	0	0.00	0	0	0	0
1751500200	0.37916923	0	0.00	0	0	0	0
1751413800	0.37916923	0	0.00	0	0	0	0
1751327400	0.37916923	0	0.00	0.36594805	0.37916923	0.36445537	0
1751241000	0.37916923	0	0.00	0	0	0	0
1751154600	0.37916923	0	0.00	0	0	0	0
1751068200	0.37916923	0	0.00	0.36594805	0.37916923	0.36445537	0
1750981800	0.37916923	0	0.00	0.36594805	0.37916923	0.36445537	0
1750895400	0.37916923	-0.013806	-3.51	0.36594805	0.37916923	0.36445537	0
1750809000	0.39297518	0.00160205	0.41	0.39134111	0.3943231	0.38847688	0
1750722600	0.39137313	0.01699703	4.54	0.37387688	0.39350623	0.36993738	0
1750636200	0.3743761	-0.001381	-0.37	0.38057205	0.38318857	0.36521896	0
1750549800	0.3757574	-0.007389	-1.93	0.383309	0.38584311	0.37484964	0
1750463400	0.38314598	-0.005265	-1.36	0.38844631	0.39516957	0.37978761	0
1750377000	0.38841143	-0.000241	-0.06	0.38916768	0.39033893	0.38572391	0
1750290600	0.38865218	0.00017786	0.05	0.38806095	0.39169504	0.38446381	0
1750204200	0.38847432	-0.00857	-2.16	0.39591788	0.3996491	0.38357459	0
1750117800	0.39704397	0.00526564	1.34	0.3917662	0.40400093	0.38967821	0
1750031400	0.39177833	0.00046189	0.12	0.39110326	0.39392175	0.38784306	0
1749945000	0.39131644	-0.00245	-0.62	0.39343014	0.39343014	0.38732719	0
1749858600	0.393766	0.0003411	0.09	0.39298824	0.39395863	0.38189248	0
1749772200	0.3934249	-0.009623	-2.39	0.4032593	0.40341582	0.3925394	0
1749685800	0.40304816	-0.005634	-1.38	0.40912062	0.40957327	0.4014828	0
1749599400	0.40868243	-0.00024	-0.06	0.36594805	0.40935906	0.36445537	0
1749513000	0.40892206	0.01653666	4.21	0.36594805	0.40950393	0.36445537	0
1749426600	0.3923854	0.00031795	0.08	0.39162774	0.39507563	0.38975902	0
1749340200	0.39206745	0.00453785	1.17	0.38710562	0.39315511	0.38607465	0
1749253800	0.3875296	0.01069396	2.84	0.37647599	0.39095126	0.37528341	0
1749167400	0.37683564	-0.012111	-3.11	0.38893911	0.393154	0.37273431	0
1749081000	0.38894708	-0.002191	-0.56	0.39152423	0.39325755	0.38674216	0
1748994600	0.39113791	-0.001832	-0.47	0.39267215	0.39641209	0.38939262	0
1748908200	0.39296965	0.00058176	0.15	0.39198557	0.3932413	0.38481719	0
1748821800	0.39238789	0.0038708	1.00	0.38822794	0.39285104	0.38519497	0
1748735400	0.38851709	0.0028938	0.75	0.38632356	0.38930506	0.38258911	0
1748649000	0.38562329	-0.005634	-1.44	0.39230775	0.39451056	0.38476565	0
1748562600	0.39125737	-0.008687	-2.17	0.39989566	0.40413619	0.39125737	0
1748476200	0.39994467	-0.004853	-1.20	0.40414755	0.40535715	0.39630973	0
1748389800	0.4047981	-0.001283	-0.32	0.40615814	0.41103739	0.39915155	0
1748303400	0.4060812	0.00199977	0.49	0.40453706	0.40973941	0.40360774	0
1748217000	0.40408143	0.0042245	1.06	0.39992583	0.40513533	0.39592285	0
1748130600	0.39985693	0.00288693	0.73	0.39810859	0.40617402	0.39721827	0
1748044200	0.39697	-0.017031	-4.11	0.41425407	0.4145669	0.3969201	0
1747957800	0.41400131	0.00701376	1.72	0.40695524	0.4154977	0.40555709	0
1747871400	0.40698755	0.01031013	2.60	0.3962747	0.41006318	0.39397918	0
1747785000	0.39667742	0.00469029	1.20	0.39213868	0.3980354	0.38672991	0
1747698600	0.39198713	-0.000999	-0.25	0.39501627	0.39681789	0.37887848	0
1747612200	0.39298583	0.01005429	2.63	0.38297869	0.39325625	0.38279357	0
1747525800	0.38293154	-0.001354	-0.35	0.38406016	0.38479467	0.38101822	0
1747439400	0.38428602	-0.000948	-0.25	0.38508546	0.38807872	0.3826944	0
1747353000	0.38523437	0.00096163	0.25	0.38429623	0.3864336	0.37660766	0
1747266600	0.38427274	-0.002465	-0.64	0.3863808	0.386953	0.38102059	0
1747180200	0.38673726	0.00479614	1.26	0.38142643	0.38934264	0.37675428	0
1747093800	0.38194112	-0.311032	-44.88	0.38651317	0.39226572	0.374558	0
1747007400	0.6929728	0.30488302	78.56	0.36594805	0.69653023	0.36445537	6089
1746921000	0.38808978	0.00624638	1.64	0.36594805	0.38908625	0.36445537	6089
1746834600	0.3818434	-0.000631	-0.16	0.3830418	0.3861004	0.37974335	0
1746748200	0.38247473	0.02234474	6.20	0.36010933	0.38513881	0.35955817	0
1746661800	0.36012999	0.00099717	0.28	0.35945819	0.36219828	0.35550062	0
1746575400	0.35913282	0.00745766	2.12	0.35133748	0.35941452	0.34658222	0
1746489000	0.35167516	0.00209044	0.60	0.34965596	0.35310559	0.34738251	0
1746402600	0.34958472	-0.005976	-1.68	0.35611106	0.35724161	0.34958472	0
1746316200	0.35556068	-0.003802	-1.06	0.35972059	0.35972059	0.35556068	0
1746229800	0.35936317	0.00162858	0.46	0.358386	0.36330546	0.35774146	0
1746143400	0.35773459	0.00813443	2.33	0.3498547	0.36146867	0.34955709	0
1746057000	0.34960016	6.0E-6	0.00	0.35000024	0.35321704	0.34519717	0
1745970600	0.34959463	-0.003209	-0.91	0.35251948	0.35426786	0.34819867	0
1745884200	0.35280374	0.00484043	1.39	0.34772869	0.35460465	0.3446469	0
1745797800	0.34796331	-0.003256	-0.93	0.35108167	0.35371733	0.3475345	0
1745711400	0.35121883	-0.000371	-0.11	0.35193063	0.35336303	0.34861775	0
1745625000	0.35158968	0.00295909	0.85	0.34844921	0.35569725	0.34477556	0
1745538600	0.34863059	-0.030539	-8.05	0.36594805	0.37916923	0.34359374	6089
1745452200	0.37916923	0	0.00	0.36594805	0.37916923	0.36445537	0
1745365800	0.37916923	0.05537008	17.10	0.36594805	0.37916923	0.36445537	0
1745279400	0.32379915	0.00812178	2.57	0.31626785	0.32856628	0.3162158	0
1745193000	0.31567737	-0.000173	-0.05	0.31556395	0.31648922	0.31162694	0
1745106600	0.31585051	0.00247027	0.79	0.313435	0.31714727	0.31316436	0