SecretSCRT

US$ 0,2441

0,0197

(

8,78%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 300

Moeda

Não Minerável

Carteira

Oferta

US$ 0,244

Bolsa

KRKN

Venda

US$ 0,2445

Último Horário de Negociação

14:11:17

Volume (24h)

$ 1.897.508

Tamanho da Última Negociação

60,25

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,2441

Capitalização de Mercado Totalmente Diluída

US$ 70.838.763

Data de Gênese

14/09/2020

Variação Diária 0,2244-0,2447

Variação de 52 Semanas 0,1617-0,8625

Oferta em Circulação 290.203.862 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2455	Binance	2988308.6	/cdn/crypto/logos/exchanges/BINA.png	$ 702.744,35	1738938013	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	81.5601362424	Recentemente
0.2446	Kucoin	205069.8887	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.177,64	1738937701	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	2	https://trade.kucoin.com/SCRT-USDT	5.59698822993	5 mins atrás
0.2449	DigiFinex	159119.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.276,75	1738937610	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.34286892822	7 mins atrás
0.2453	Gate.io	103259.02	/cdn/crypto/logos/exchanges/GATE.png	$ 24.126,06	1738937916	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	4	https://gate.io/trade/SCRT_USDT	2.81825636732	Recentemente
0.2441	Kraken	92932.2741183	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.844,52	1738937479	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	5	https://trade.kraken.com/markets/kraken/SCRT/USD	2.53640769846	9 mins atrás
2.46E-6	Binance	91830.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,220674	1738938012	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	6	https://www.binance.com/en/trade/SCRT_BTC	2.50633962209	Recentemente
0.2456	LBank	22069	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.173,07	1738937997	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.602330912789	Recentemente
0.2369	HTX	962.254	/cdn/crypto/logos/exchanges/HUOB.png	$ 222,96	1738925138	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/scrt_usdt	0.0262628723619	4 horas atrás
2.41E-6	Kucoin	381.3834	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000930	1738937702	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	9	https://trade.kucoin.com/SCRT-BTC	0.0104091264418	5 mins atrás
3.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738886520	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	14 horas atrás
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738886536	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	14 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.329	-0.0849	-25.8054711246	0.1928	0.3424	361608.701944	CX
4	0.4333	-0.1892	-43.6648972998	0.1928	0.5077	241347.280817	CX
12	0.2014	0.0427	21.2015888779	0.1928	0.826	412537.777865	CX
26	0.1994	0.0447	22.4172517553	0.1617	0.826	253245.805271	CX
52	0.3605	-0.1164	-32.2884882108	0.1617	0.8625	181522.31655	CX
156	5.8286397	-5.5845397	-95.8120588583	0.1617	7.38873252	148466.76026	CX
260	0	0	0	0	10.75142796	300328.490113	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738885800	0.2236	-0.0171	-7.10	0.2408	0.2471	0.2233	248122
1738799400	0.2407	-0.0082	-3.29	0.2494	0.2544	0.2381	270359
1738713000	0.2489	-0.0111	-4.27	0.2596	0.2607	0.233	407061
1738626600	0.26	0.0076	3.01	0.2558	0.2611	0.1928	441814
1738540200	0.2524	-0.0472	-15.75	0.2998	0.3045	0.2403	855611
1738453800	0.2996	-0.0237	-7.33	0.3244	0.3334	0.2968	133467
1738367400	0.3233	-0.0066	-2.00	0.329	0.3424	0.322	174824
1738281000	0.3299	0.0192	6.18	0.3097	0.3688	0.3057	473615
1738194600	0.3107	0.0135	4.54	0.2982	0.3226	0.295	120274
1738108200	0.2972	-0.0261	-8.07	0.3238	0.3311	0.2956	109463
1738021800	0.3233	-0.0116	-3.46	0.4681	0.4707	0.2981	143961
1737935400	0.3349	-0.0124	-3.57	0.3462	0.3568	0.3347	67708
1737849000	0.3473	0.0081	2.39	0.34	0.3536	0.3316	128717
1737762600	0.3392	-0.0174	-4.88	0.3556	0.3672	0.3392	126356
1737676200	0.3566	-0.0044	-1.22	0.3592	0.3656	0.3426	228775
1737589800	0.361	-0.0158	-4.19	0.3768	0.4682	0.358	354267
1737503400	0.3768	0.019	5.31	0.356	0.3899	0.3513	60723
1737417000	0.3578	0.002	0.56	0.4681	0.4707	0.334	216338
1737330600	0.3558	-0.0637	-15.18	0.4192	0.4359	0.3462	340684
1737244200	0.4195	-0.0494	-10.54	0.4681	0.4707	0.4109	155521
1737157800	0.4689	0.0345	7.94	0.435	0.5077	0.435	202839
1737071400	0.4344	-0.0167	-3.70	0.4514	0.4514	0.4256	99554
1736985000	0.4511	0.0331	7.92	0.4175	0.4511	0.409	201035
1736898600	0.418	0.0095	2.33	0.4076	0.4217	0.404	174099
1736812200	0.4085	-0.0223	-5.18	0.4312	0.444	0.3754	582044
1736725800	0.4308	-0.0098	-2.22	0.4393	0.4412	0.4267	49553
1736639400	0.4406	-0.0081	-1.81	0.4482	0.4532	0.4335	46760
1736553000	0.4487	0.0175	4.06	0.4333	0.4558	0.4261	344167
1736466600	0.4312	-0.0152	-3.41	0.4473	0.4509	0.4223	172980
1736380200	0.4464	-0.0168	-3.63	0.4623	0.4656	0.4219	151346
1736293800	0.4632	-0.0631	-11.99	0.5287	0.5305	0.4614	191268
1736207400	0.5263	-0.0165	-3.04	0.5413	0.5704	0.5228	356956
1736121000	0.5428	-0.0117	-2.11	0.5533	0.5637	0.5284	111301
1736034600	0.5545	0.009	1.65	0.5488	0.577	0.5311	253253
1735948200	0.5455	0.0012	0.22	0.5434	0.5472	0.5141	260752
1735861800	0.5443	0.0367	7.23	0.5104	0.5755	0.5017	544005
1735775400	0.5076	-0.0013	-0.26	0.5108	0.544	0.4972	645065
1735689000	0.5089	-0.0117	-2.25	0.5213	0.5254	0.4748	461264
1735602600	0.5206	0.033	6.77	0.4948	0.5782	0.4828	871712
1735516200	0.4876	0.0007	0.14	0.4876	0.5355	0.4608	566183
1735429800	0.4869	0.0965	24.72	0.3928	0.6781	0.3922	1685153
1735343400	0.3904	0.0094	2.47	0.3815	0.4052	0.3788	76060
1735257000	0.381	-0.0312	-7.57	0.4138	0.416	0.3762	67160
1735170600	0.4122	-0.0079	-1.88	0.4201	0.4264	0.4056	40764
1735084200	0.4201	0.0099	2.41	0.4105	0.4279	0.3992	65320
1734997800	0.4102	0.022	5.67	0.3872	0.4168	0.3762	366239
1734911400	0.3882	0.0088	2.32	0.381	0.4005	0.3712	114596
1734825000	0.3794	-0.0256	-6.32	0.403	0.4233	0.375	155788
1734738600	0.405	0.008	2.02	0.3924	0.4085	0.3311	279094
1734652200	0.397	-0.0321	-7.48	0.4267	0.4359	0.3736	388645
1734565800	0.4291	-0.0308	-6.70	0.4589	0.4719	0.427	233597
1734479400	0.4599	-0.0387	-7.76	0.4986	0.5022	0.4599	118929
1734393000	0.4986	-0.0253	-4.83	0.5239	0.5335	0.4846	235274
1734306600	0.5239	0.0169	3.33	0.5067	0.5338	0.497	57903
1734220200	0.507	-0.0316	-5.87	0.5398	0.5407	0.4984	109379
1734133800	0.5386	-0.0153	-2.76	0.5563	0.5614	0.5315	58007
1734047400	0.5539	-0.0114	-2.02	0.5653	0.5904	0.5431	83168
1733961000	0.5653	0.0414	7.90	0.5248	0.5739	0.498	231744
1733874600	0.5239	-0.0174	-3.21	0.536	0.5478	0.4731	275965
1733788200	0.5413	-0.1109	-17.00	0.6559	0.6559	0.4706	297084
1733701800	0.6522	-0.0139	-2.09	0.6647	0.6731	0.634	142232
1733615400	0.6661	0.0006	0.09	0.6659	0.6966	0.6603	132119
1733529000	0.6655	-0.0179	-2.62	0.6842	0.7073	0.6309	141230
1733442600	0.6834	-0.024	-3.39	0.7128	0.715	0.6516	134707
1733356200	0.7074	-0.0268	-3.65	0.7346	0.7673	0.695	255166
1733269800	0.7342	0.0124	1.72	0.7209	0.7462	0.6608	187137
1733183400	0.7218	-0.0212	-2.85	0.743	0.7542	0.6927	216170
1733097000	0.743	0.0462	6.63	0.6962	0.826	0.6926	792646
1733010600	0.6968	-0.0082	-1.16	0.6957	0.7371	0.6851	279740
1732924200	0.705	-0.0188	-2.60	0.731	0.7409	0.6613	551819
1732837800	0.7238	0.1459	25.25	0.5815	0.739	0.5755	1059219
1732751400	0.5779	0.0117	2.07	0.5707	0.6464	0.5394	546444
1732665000	0.5662	-0.0635	-10.08	0.6359	0.651	0.5386	1077421
1732578600	0.6297	0.1385	28.20	0.4945	0.723	0.4795	2524865
1732492200	0.4912	-0.033	-6.30	0.5188	0.5293	0.4473	534009
1732405800	0.5242	-0.0417	-7.37	0.5668	0.5809	0.4874	1166286
1732319400	0.5659	0.2253	66.15	0.3415	0.646	0.3317	2781061
1732233000	0.3406	0.0087	2.62	0.3315	0.3862	0.3017	831607
1732146600	0.3319	0.0302	10.01	0.3017	0.3764	0.2972	1194143
1732060200	0.3017	-0.0417	-12.14	0.3448	0.3478	0.2932	463969
1731973800	0.3434	-0.0586	-14.58	0.3962	0.4046	0.3269	649827
1731887400	0.402	0.1736	76.01	0.2292	0.5499	0.2177	2375722
1731801000	0.2284	0.0201	9.65	0.2081	0.2336	0.205	176250
1731714600	0.2083	0.008	3.99	0.2014	0.2086	0.1956	155678
1731628200	0.2003	-0.0091	-4.35	0.2095	0.2139	0.1975	156722
1731541800	0.2094	-0.0117	-5.29	0.2214	0.2239	0.2029	275479
1731455400	0.2211	-0.006	-2.64	0.2297	0.2325	0.21	252006
1731369000	0.2271	0.0099	4.56	0.2176	0.2272	0.2137	132187
1731282600	0.2172	0.0094	4.52	0.2077	0.2249	0.2062	133680
1731196200	0.2078	0.0058	2.87	0.2022	0.2078	0.1991	80571
1731109800	0.202	0.0084	4.34	0.1936	0.2042	0.1922	105292
1731023400	0.1936	0.0007	0.36	0.1931	0.1995	0.1884	90867