Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726963331 | SEAD/USDT | https://www.lbank.info/exchange/sead/usdt | USDT | 1 | https://www.lbank.info/exchange/sead/usdt | 0 | 19 horas atrás |
| 2.4E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1726963331 | SEAD/ETH | https://www.lbank.info/exchange/sead/eth | ETH | 2 | https://www.lbank.info/exchange/sead/eth | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.00628581 | 0.00015545 | 2.54 | 0.00614272 | 0.00629107 | 0.00607634 | 0 |
| 1726876200 | 0.00613036 | 0.00020952 | 3.54 | 0.00591676 | 0.00617104 | 0.00585684 | 0 |
| 1726789800 | 0.00592084 | 0.00026935 | 4.77 | 0.00571711 | 0.00597364 | 0.00570393 | 0 |
| 1726703400 | 0.00565149 | 4.1E-5 | 0.73 | 0.00561595 | 0.005664 | 0.00547101 | 0 |
| 1726617000 | 0.00561064 | 8.8E-5 | 1.59 | 0.0055086 | 0.00573816 | 0.00543362 | 0 |
| 1726530600 | 0.00552302 | -4.0E-5 | -0.72 | 0.00557064 | 0.00560028 | 0.005415 | 0 |
| 1726444200 | 0.00556315 | -0.000238 | -4.10 | 0.00580279 | 0.00583003 | 0.0055421 | 0 |
| 1726357800 | 0.00580125 | -6.1E-5 | -1.04 | 0.00586056 | 0.00586056 | 0.00574303 | 0 |
| 1726271400 | 0.00586226 | 0.00018955 | 3.34 | 0.0056663 | 0.00591052 | 0.00561098 | 0 |
| 1726185000 | 0.00567271 | 4.9E-5 | 0.87 | 0.00561626 | 0.00572786 | 0.0055626 | 0 |
| 1726098600 | 0.00562413 | -0.000108 | -1.88 | 0.005724 | 0.0057244 | 0.00547543 | 0 |
| 1726012200 | 0.00573237 | 6.3E-5 | 1.11 | 0.00565576 | 0.00575476 | 0.00557308 | 0 |
| 1725925800 | 0.00566976 | 0.00014636 | 2.65 | 0.00602716 | 0.00603645 | 0.00545954 | 0 |
| 1725839400 | 0.0055234 | 7.6E-5 | 1.40 | 0.00544596 | 0.00558724 | 0.00538483 | 0 |
| 1725753000 | 0.00544696 | 0.00011301 | 2.12 | 0.00534844 | 0.00554196 | 0.00533426 | 0 |
| 1725666600 | 0.00533395 | -0.000351 | -6.17 | 0.00568869 | 0.00577406 | 0.005176 | 0 |
| 1725580200 | 0.00568449 | -0.000183 | -3.12 | 0.00587863 | 0.00591792 | 0.00563932 | 0 |
| 1725493800 | 0.00586766 | -7.0E-6 | -0.12 | 0.00580696 | 0.00597127 | 0.0055522 | 0 |
| 1725407400 | 0.00587505 | -0.000213 | -3.50 | 0.00608762 | 0.00612043 | 0.00584884 | 0 |
| 1725321000 | 0.00608848 | 0.00025495 | 4.37 | 0.00602716 | 0.00614704 | 0.00584256 | 0 |
| 1725234600 | 0.00583353 | -0.000194 | -3.22 | 0.00602716 | 0.00603645 | 0.00577567 | 0 |
| 1725148200 | 0.00602779 | -3.7E-5 | -0.61 | 0.0060604 | 0.00607632 | 0.00598334 | 0 |
| 1725061800 | 0.00606472 | -9.9E-7 | -0.02 | 0.00606172 | 0.00609312 | 0.00585876 | 0 |
| 1724975400 | 0.00606571 | -1.3E-5 | -0.21 | 0.00606674 | 0.00622972 | 0.00601934 | 0 |
| 1724889000 | 0.00607867 | 0.00016567 | 2.80 | 0.0059008 | 0.00613036 | 0.00580896 | 0 |
| 1724802600 | 0.005913 | -0.000526 | -8.17 | 0.00644673 | 0.00647988 | 0.00578073 | 0 |
| 1724716200 | 0.00643946 | -0.00015 | -2.28 | 0.00658744 | 0.00663129 | 0.00640327 | 0 |
| 1724629800 | 0.00658924 | -3.7E-5 | -0.56 | 0.00664898 | 0.00670012 | 0.00656784 | 0 |
| 1724543400 | 0.00662649 | -9.0E-6 | -0.14 | 0.00664176 | 0.00676128 | 0.00656762 | 0 |
| 1724457000 | 0.00663525 | 0.00033847 | 5.38 | 0.00629385 | 0.00670968 | 0.00629376 | 0 |
| 1724370600 | 0.00629678 | -1.3E-5 | -0.21 | 0.00639619 | 0.00641455 | 0.00621256 | 0 |
| 1724284200 | 0.00630957 | 0.00011875 | 1.92 | 0.00618734 | 0.00634413 | 0.00610968 | 0 |
| 1724197800 | 0.00619082 | -0.000133 | -2.10 | 0.00632548 | 0.00646624 | 0.00613632 | 0 |
| 1724111400 | 0.006324 | 1.7E-5 | 0.27 | 0.00639619 | 0.00641455 | 0.00616324 | 0 |
| 1724025000 | 0.00630729 | 3.5E-5 | 0.56 | 0.00627028 | 0.0064331 | 0.00623769 | 0 |
| 1723938600 | 0.00627271 | 4.4E-5 | 0.71 | 0.00622514 | 0.0063029 | 0.00621357 | 0 |
| 1723852200 | 0.0062285 | 4.9E-5 | 0.79 | 0.00616984 | 0.00630799 | 0.00612619 | 0 |
| 1723765800 | 0.00617995 | -0.000212 | -3.32 | 0.00639619 | 0.00641632 | 0.00607315 | 0 |
| 1723679400 | 0.00639206 | -7.9E-5 | -1.22 | 0.00648062 | 0.00664346 | 0.00634207 | 0 |
| 1723593000 | 0.00647145 | -0.000103 | -1.57 | 0.00653577 | 0.00656215 | 0.00627271 | 0 |
| 1723506600 | 0.00657417 | 0.00043457 | 7.08 | 0.00644412 | 0.00659776 | 0.00608049 | 0 |
| 1723420200 | 0.0061396 | -0.000116 | -1.85 | 0.00626323 | 0.0064991 | 0.00610288 | 0 |
| 1723333800 | 0.00625591 | 3.0E-5 | 0.48 | 0.00622464 | 0.00633924 | 0.00619999 | 0 |
| 1723247400 | 0.0062255 | -0.000212 | -3.29 | 0.00644412 | 0.00648818 | 0.00614222 | 0 |
| 1723161000 | 0.0064372 | 0.00080462 | 14.29 | 0.00560949 | 0.00652778 | 0.00557356 | 0 |
| 1723074600 | 0.00563258 | -0.000257 | -4.36 | 0.00590752 | 0.00611515 | 0.0055559 | 0 |
| 1722988200 | 0.00588991 | 4.1E-5 | 0.70 | 0.00581409 | 0.00611906 | 0.00581409 | 0 |
| 1722901800 | 0.00584858 | -0.000639 | -9.85 | 0.00696765 | 0.00702902 | 0.00524959 | 0 |
| 1722815400 | 0.00648724 | -0.00049 | -7.02 | 0.00696765 | 0.00702902 | 0.0063624 | 0 |
| 1722729000 | 0.00697728 | -0.000184 | -2.57 | 0.00716592 | 0.007237 | 0.00686534 | 0 |
| 1722642600 | 0.00716143 | -0.000525 | -6.83 | 0.00768004 | 0.00771381 | 0.00712142 | 0 |
| 1722556200 | 0.00768655 | -6.4E-5 | -0.83 | 0.00776824 | 0.00777252 | 0.00739048 | 0 |
| 1722469800 | 0.00775077 | -0.000112 | -1.42 | 0.00786076 | 0.00803402 | 0.00771712 | 0 |
| 1722383400 | 0.00786297 | -9.3E-5 | -1.17 | 0.00796077 | 0.00807751 | 0.00776901 | 0 |
| 1722297000 | 0.00795631 | 0.00010068 | 1.28 | 0.00800772 | 0.00815092 | 0.00746745 | 0 |
| 1722210600 | 0.00785563 | 4.2E-5 | 0.54 | 0.00779272 | 0.00787644 | 0.00768547 | 0 |
| 1722124200 | 0.00781406 | -5.2E-5 | -0.66 | 0.00784744 | 0.00797906 | 0.00769555 | 0 |
| 1722037800 | 0.00786568 | 0.00024676 | 3.24 | 0.00761683 | 0.00788448 | 0.0076152 | 0 |
| 1721951400 | 0.00761892 | -0.000385 | -4.81 | 0.00800772 | 0.00801811 | 0.00742725 | 0 |
| 1721865000 | 0.00800421 | -0.000349 | -4.18 | 0.00835982 | 0.00837033 | 0.00793701 | 0 |
| 1721778600 | 0.00835356 | 8.8E-5 | 1.06 | 0.00826099 | 0.00849674 | 0.0081676 | 0 |
| 1721692200 | 0.0082655 | -0.000188 | -2.22 | 0.00820226 | 0.00841675 | 0.00810765 | 0 |
| 1721605800 | 0.00845354 | -7.4E-7 | -0.01 | 0.00844101 | 0.0085079 | 0.00823101 | 0 |
| 1721519400 | 0.00845428 | 3.8E-5 | 0.45 | 0.00841449 | 0.00849506 | 0.00835934 | 0 |
| 1721433000 | 0.00841653 | 0.0001829 | 2.22 | 0.00820226 | 0.00849775 | 0.00810765 | 0 |
| 1721346600 | 0.00823363 | 9.3E-5 | 1.14 | 0.00813744 | 0.00837477 | 0.00812275 | 0 |
| 1721260200 | 0.00814111 | -0.00014 | -1.69 | 0.00828024 | 0.00843988 | 0.00810672 | 0 |
| 1721173800 | 0.00828134 | -8.8E-5 | -1.05 | 0.00837199 | 0.0083956 | 0.00804132 | 0 |
| 1721087400 | 0.00836961 | 0.00054962 | 7.03 | 0.007629 | 0.00838128 | 0.00759525 | 0 |
| 1721001000 | 0.00781999 | 0.00019277 | 2.53 | 0.007629 | 0.0078406 | 0.00759525 | 0 |
| 1720914600 | 0.00762722 | 0.00011122 | 1.48 | 0.00751615 | 0.00768456 | 0.0074752 | 0 |
| 1720828200 | 0.007516 | 7.7E-5 | 1.04 | 0.00743462 | 0.00757893 | 0.00731376 | 0 |
| 1720741800 | 0.00743908 | -7.0E-6 | -0.09 | 0.0074327 | 0.00771211 | 0.0073362 | 0 |
| 1720655400 | 0.00744566 | 7.7E-5 | 1.04 | 0.00735055 | 0.00755853 | 0.00726933 | 0 |
| 1720569000 | 0.00736862 | 0.00013231 | 1.83 | 0.00723708 | 0.00745576 | 0.00720974 | 0 |
| 1720482600 | 0.00723631 | 0.00022039 | 3.14 | 0.00731186 | 0.00745692 | 0.00684122 | 0 |
| 1720396200 | 0.00701592 | -0.000343 | -4.66 | 0.0073488 | 0.00737373 | 0.00701592 | 0 |
| 1720309800 | 0.00735912 | 0.00020213 | 2.82 | 0.00715238 | 0.00739195 | 0.00710011 | 0 |
| 1720223400 | 0.00715699 | -0.000218 | -2.96 | 0.00731186 | 0.00745692 | 0.00679706 | 0 |
| 1720137000 | 0.00737464 | -0.000533 | -6.74 | 0.00791469 | 0.00794299 | 0.00733886 | 0 |
| 1720050600 | 0.00790761 | -0.000292 | -3.56 | 0.00820296 | 0.00822148 | 0.00780031 | 0 |
| 1719964200 | 0.00819969 | -5.1E-5 | -0.62 | 0.00824738 | 0.00830373 | 0.00815644 | 0 |
| 1719877800 | 0.00825086 | 6.0E-6 | 0.07 | 0.00820444 | 0.00841982 | 0.00804799 | 0 |
| 1719791400 | 0.00824474 | 0.00015235 | 1.88 | 0.0080975 | 0.00828789 | 0.00804148 | 0 |
| 1719705000 | 0.00809239 | -7.0E-6 | -0.09 | 0.0080992 | 0.00816494 | 0.00808063 | 0 |
| 1719618600 | 0.0080993 | -0.000164 | -1.98 | 0.00827745 | 0.00835641 | 0.00807084 | 0 |
| 1719532200 | 0.00826353 | 0.00018333 | 2.27 | 0.00808456 | 0.0083242 | 0.00807134 | 0 |
| 1719445800 | 0.0080802 | -6.5E-5 | -0.80 | 0.00820444 | 0.00823164 | 0.00798204 | 0 |
| 1719359400 | 0.0081456 | 9.8E-5 | 1.22 | 0.00805471 | 0.0082212 | 0.00800527 | 0 |
| 1719273000 | 0.00804751 | -0.000158 | -1.93 | 0.00820444 | 0.00823164 | 0.00777369 | 0 |
| 1719186600 | 0.008206 | -0.00018 | -2.15 | 0.00838579 | 0.00844353 | 0.00818251 | 0 |
| 1719100200 | 0.00838584 | -5.6E-5 | -0.66 | 0.00844701 | 0.00844701 | 0.00834436 | 0 |
|
SEAD/BTC 0 BTC
-
|
SEAD/EUR 0 €
-
|
|
SEAD/USD $ 0,006193
-1,35%
|
SEAD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
