Save Environment TokenSET

US$ 0,91967

-0,011313

(

-1,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1381

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 11.074.558.650,00

Bolsa

Venda

US$ 96.300,51

Último Horário de Negociação

16:00:23

Volume (24h)

$ 36

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,06892

Capitalização de Mercado Totalmente Diluída

US$ 50.581.843

Data de Gênese

27/10/2018

Variação Diária 0,918229-0,930983

Variação de 52 Semanas 0,253804-0,952666

Oferta em Circulação 55.000.000 / 55.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.2E-7	Mercatox	369	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000206	1732960970	SET/ETH	https://mercatox.com/exchange/SET/ETH	ETH	1	https://mercatox.com/exchange/SET/ETH	100	2 horas atrás
9.55E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1732924921	SET/BTC	https://mercatox.com/exchange/SET/BTC	BTC	2	https://mercatox.com/exchange/SET/BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.94435346	-0.02468359	-2.61380839331	0.8317965	0.94526415	0	CX
4	0.66426915	0.25540072	38.448378944	0.63125375	0.95266598	0	CX
12	0.51556649	0.40410338	78.3804587455	0.51223392	0.95266598	0	CX
26	0.64542137	0.2742485	42.4913882229	0.47436769	0.95266598	0	CX
52	0.36125902	0.55841085	154.573538399	0.25380376	0.95266598	0	CX
156	0.55970573	0.35996414	64.3131061031	0.14811935	0.95266598	0.0016811	CX
260	0.03096236	0.88870751	2870.28349906	0.00275172	0.95266598	6.92538334	CX

The Save Environment Token platform will promote eco-friendly products and environment savvy technology on blockchain. SET is a discount token, which will be used for promoting sales of anti-pollution products and also to create ecosystem for eco friendly business.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732924200	0.93010744	0.01661853	1.82	0.91352807	0.94243372	0.91152123
1732837800	0.91348891	-0.003584	-0.39	0.91775891	0.9231432	0.90442081
1732751400	0.91707332	0.03894815	4.44	0.87651838	0.9297879	0.87636453
1732665000	0.87812517	-0.008592	-0.97	0.88896709	0.90717808	0.86630217
1732578600	0.8867175	-0.046406	-4.97	0.84497301	0.94423199	0.8317965
1732492200	0.93312305	-0.000315	-0.03	0.93435127	0.94210711	0.91481617
1732405800	0.93343762	-0.012197	-1.29	0.94435346	0.94526415	0.92893298
1732319400	0.94563488	0.00446052	0.47	0.94080382	0.95266598	0.92858489
1732233000	0.94117436	0.04171411	4.64	0.90063356	0.94530684	0.89917251
1732146600	0.89946025	0.01819351	2.06	0.88185721	0.9066833	0.87525482
1732060200	0.88126674	0.01676713	1.94	0.86471153	0.8981605	0.86361137
1731973800	0.86449961	0.00671661	0.78	0.84497301	0.88469461	0.8317965
1731887400	0.857783	-0.005968	-0.69	0.8650579	0.87274747	0.84778148
1731801000	0.86375051	-0.006514	-0.75	0.86889815	0.87609684	0.861378
1731714600	0.87026476	0.03644882	4.37	0.83721278	0.87743423	0.83243663
1731628200	0.83381594	-0.029947	-3.47	0.86360564	0.87650616	0.82808594
1731541800	0.86376302	0.02361123	2.81	0.84217553	0.89242343	0.82437147
1731455400	0.84015179	-0.007092	-0.84	0.84497301	0.85930451	0.81447862
1731369000	0.84724333	0.0796087	10.37	0.76864005	0.85576728	0.76685812
1731282600	0.76763463	0.03408873	4.65	0.73322417	0.7778475	0.73132582
1731196200	0.7335459	0.00263876	0.36	0.73094028	0.73478358	0.72371046
1731109800	0.73090714	0.00439128	0.60	0.72532259	0.73810574	0.72276825
1731023400	0.72651586	0.00397241	0.55	0.72239475	0.73484174	0.71154156
1730937000	0.72254345	0.05899255	8.89	0.66402248	0.73031122	0.66368804
1730850600	0.6635509	0.01740621	2.69	0.64766992	0.67267144	0.64455566
1730764200	0.64614469	-0.011514	-1.75	0.64296291	0.66089629	0.63125375
1730677800	0.65765903	-0.003469	-0.52	0.66190286	0.66190286	0.64448652
1730591400	0.66112825	-0.00217	-0.33	0.66426915	0.66714963	0.65988618
1730505000	0.66329868	-0.008247	-1.23	0.67048429	0.6831856	0.65733929
1730418600	0.67154568	-0.019877	-2.87	0.69057348	0.69381132	0.66518338
1730332200	0.69142315	-0.002116	-0.31	0.69442347	0.69626748	0.68229268
1730245800	0.69353885	0.02617693	3.92	0.66614277	0.70243898	0.66584863
1730159400	0.66736192	0.01845136	2.84	0.64296291	0.67035928	0.63125375
1730073000	0.64891056	0.00867837	1.36	0.63985	0.65150682	0.63846887
1729986600	0.64023219	0.00700168	1.11	0.63632414	0.64271624	0.63377553
1729900200	0.63323051	-0.017014	-2.62	0.6514499	0.65635516	0.62595532
1729813800	0.65024412	0.01353904	2.13	0.63643492	0.65649603	0.63526112
1729727400	0.63670508	-0.006427	-1.00	0.64296291	0.64301066	0.62276208
1729641000	0.64313214	-0.001377	-0.21	0.64308496	0.6468809	0.63581875
1729554600	0.64450906	-0.014468	-2.20	0.65870236	0.66297656	0.6383028
1729468200	0.65897693	0.00629259	0.96	0.65302136	0.66184536	0.65022703
1729381800	0.65268434	-0.000817	-0.13	0.65382174	0.65529196	0.64975831
1729295400	0.65350105	0.01066257	1.66	0.57938895	0.65880312	0.5474313
1729209000	0.64283848	-0.003226	-0.50	0.57938895	0.64409268	0.5474313
1729122600	0.64606485	0.00830296	1.30	0.6392006	0.65283494	0.6378359
1729036200	0.63776189	0.0063731	1.01	0.63084349	0.64745094	0.61943897
1728949800	0.63138879	0.031967	5.33	0.57938895	0.63486604	0.5474313
1728863400	0.59942179	-0.003689	-0.61	0.60412068	0.60419736	0.59246767
1728777000	0.60311115	0.00670726	1.12	0.59719148	0.6060069	0.59660836
1728690600	0.59640389	0.02154814	3.75	0.57542493	0.60556979	0.57385453
1728604200	0.57485575	-0.004047	-0.70	0.57840854	0.5846848	0.56240427
1728517800	0.57890237	-0.015071	-2.54	0.59352228	0.59690107	0.5761216
1728431400	0.59397371	-0.002212	-0.37	0.59494255	0.60341636	0.59084035
1728345000	0.59618596	-0.004025	-0.67	0.57938895	0.61523401	0.5474313
1728258600	0.60021071	0.00756541	1.28	0.59227505	0.60077054	0.59052759
1728172200	0.5926453	0.00032728	0.06	0.59380648	0.59560981	0.58935542
1728085800	0.59231802	0.01201142	2.07	0.5801645	0.5964737	0.57742833
1727999400	0.5803066	0.00063784	0.11	0.57938895	0.58325813	0.5474313
1727913000	0.57966876	-0.001874	-0.32	0.5809497	0.59482031	0.57279515
1727826600	0.58154295	-0.022322	-3.70	0.60480694	0.61198949	0.57516832
1727740200	0.60386512	-0.023574	-3.76	0.62587166	0.62618395	0.60107298
1727653800	0.62743948	-0.001203	-0.19	0.62914473	0.63031126	0.62506803
1727567400	0.62864269	0.00075617	0.12	0.62866752	0.63223588	0.62508484
1727481000	0.62788652	0.00561015	0.90	0.62183297	0.63505188	0.61928292
1727394600	0.62227637	0.02076695	3.45	0.60349763	0.62785825	0.59850585
1727308200	0.60150942	-0.013042	-2.12	0.6137656	0.61709177	0.60126465
1727221800	0.61455138	0.00932262	1.54	0.60477657	0.61749822	0.59910884
1727135400	0.60522876	-0.001284	-0.21	0.57938895	0.60993863	0.5474313
1727049000	0.60651286	-4.1E-5	-0.01	0.60524423	0.61052338	0.59592878
1726962600	0.60655392	0.00401902	0.67	0.60359466	0.60655392	0.59950411
1726876200	0.6025349	0.00073698	0.12	0.60092572	0.61217658	0.59614528
1726789800	0.60179792	0.01694819	2.90	0.58999861	0.60983186	0.58920444
1726703400	0.58484973	0.00927114	1.61	0.57586366	0.58615006	0.56583196
1726617000	0.57557859	0.01852643	3.33	0.55623402	0.58575555	0.55041157
1726530600	0.55705216	-0.007749	-1.37	0.56512755	0.56539571	0.54964461
1726444200	0.56480075	-0.008373	-1.46	0.57308977	0.57671647	0.56108675
1726357800	0.57317333	-0.005432	-0.94	0.57817552	0.57918935	0.56828755
1726271400	0.57860575	0.02300414	4.14	0.55555071	0.57931808	0.55066044
1726185000	0.55560161	0.00772423	1.41	0.54810735	0.55921495	0.54790021
1726098600	0.54787738	-0.002288	-0.42	0.55038961	0.55389503	0.53057355
1726012200	0.55016585	0.00464541	0.85	0.54394011	0.55422641	0.53889532
1725925800	0.54552044	0.02057786	3.92	0.57938895	0.58325813	0.52272717
1725839400	0.52494258	0.00831022	1.61	0.51737115	0.52826722	0.51223392
1725753000	0.51663236	0.00209756	0.41	0.51556649	0.5235627	0.51325023
1725666600	0.5145348	-0.021717	-4.05	0.53642579	0.54372075	0.50176826
1725580200	0.53625169	-0.016586	-3.00	0.55395051	0.55615465	0.53265678
1725493800	0.55283804	0.0022009	0.40	0.54834858	0.55870918	0.53305005
1725407400	0.55063714	-0.014379	-2.54	0.56472177	0.5709604	0.54980897
1725321000	0.5650162	0.01819056	3.33	0.57938895	0.58325813	0.5474313
1725234600	0.54682564	-0.01619	-2.88	0.56304231	0.56382063	0.5466929
1725148200	0.56301557	-0.001363	-0.24	0.56446659	0.56677177	0.56121463
1725061800	0.56437873	-0.002653	-0.47	0.5662895	0.57186316	0.55305549