SGPaySGP

US$ 0,39204

-0,00385

(

-0,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2153

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,351203

Bolsa

Venda

US$ 0,81675

Último Horário de Negociação

03:25:19

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,166147

Capitalização de Mercado Totalmente Diluída

US$ 2.705.076

Data de Gênese

21/01/2018

Variação Diária 0,38697-0,399337

Variação de 52 Semanas 0,2588-0,4926

Oferta em Circulação 2.065.039 / 6.900.000

29.93%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738368131	SGP/USDT	https://exchange.latoken.com/exchange/SGP-USDT	USDT	1	https://exchange.latoken.com/exchange/SGP-USDT	0	13 horas atrás
0.00012	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738368131	SGP/ETH	https://exchange.latoken.com/exchange/SGP-ETH	ETH	2	https://exchange.latoken.com/exchange/SGP-ETH	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.3972444	-0.0052044	-1.31012545425	0.3643164	0.4123992	CX
4	0.4328076	-0.0407676	-9.41933551999	0.3536004	0.4480488	CX
12	0.355368	0.036672	10.3194435064	0.3536004	0.4926	CX
26	0.3884124	0.0036276	0.933955764543	0.2588004	0.4926	CX
52	0.2742336	0.1178064	42.9584120983	0.2588004	0.4926	CX
156	0.3227976	0.0692424	21.4507171057	0.1062672	0.4926	CX
260	0.0564804	0.3355596	594.116897189	0.0527724	0.5839716	CX

SGPay is a payments system built for the mobile platform.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738367400	0.3945732	0.004254	1.09	0.3903108	0.4123992	0.38574
1738281000	0.3903192	0.0161184	4.31	0.3732192	0.3939468	0.371148
1738194600	0.3742008	0.0056736	1.54	0.3708552	0.3800388	0.3673656
1738108200	0.3685272	-0.01153	-3.03	0.3840096	0.386514	0.3650076
1738021800	0.3800568	-0.008382	-2.16	0.3972444	0.399168	0.3643164
1737935400	0.3884388	-0.010324	-2.59	0.3976344	0.4031508	0.3884388
1737849000	0.3987624	0.0013236	0.33	0.3972444	0.4019136	0.392832
1737762600	0.3974388	-0.002227	-0.56	0.4005708	0.40995	0.3932328
1737676200	0.399666	0.0103032	2.65	0.3892416	0.401394	0.3829992
1737589800	0.3893628	-0.009246	-2.32	0.3999156	0.4038168	0.3876996
1737503400	0.3986088	0.007374	1.88	0.392154	0.4036584	0.3846576
1737417000	0.3912348	0.0043608	1.13	0.3956544	0.4111908	0.3755232
1737330600	0.386874	-0.010427	-2.62	0.3956544	0.4131816	0.3755232
1737244200	0.3973008	-0.02032	-4.87	0.4171752	0.419406	0.3879048
1737157800	0.4176204	0.0214188	5.41	0.3968004	0.423066	0.3968004
1737071400	0.3962016	-0.016691	-4.04	0.4134072	0.4145952	0.392046
1736985000	0.4128924	0.0258384	6.68	0.3866676	0.4169244	0.3823632
1736898600	0.387054	0.0115224	3.07	0.3761472	0.3902412	0.3753108
1736812200	0.3755316	-0.015968	-4.08	0.391938	0.3971328	0.3536004
1736725800	0.3915	-0.003053	-0.77	0.3938604	0.3955776	0.3872208
1736639400	0.3945528	0.0018216	0.46	0.391938	0.3980304	0.3867264
1736553000	0.3927312	0.0072	1.87	0.386634	0.3985704	0.3840084
1736466600	0.3855312	-0.014059	-3.52	0.3987432	0.4025688	0.3801492
1736380200	0.3995904	-0.005665	-1.40	0.4057224	0.4094916	0.385554
1736293800	0.4052556	-0.037097	-8.39	0.4427148	0.4440816	0.4030008
1736207400	0.4423524	0.0055992	1.28	0.4002936	0.4480488	0.3974232
1736121000	0.4367532	-0.00212	-0.48	0.4386636	0.4402956	0.4321548
1736034600	0.4388736	0.0062724	1.45	0.4328076	0.4403544	0.4289844
1735948200	0.4326012	0.0190116	4.60	0.4142088	0.4352916	0.4111104
1735861800	0.4135896	0.0114876	2.86	0.4002936	0.4188888	0.3974232
1735775400	0.402102	0.0021552	0.54	0.4002936	0.403998	0.3974232
1735689000	0.3999468	-0.002441	-0.61	0.4027344	0.4130736	0.3975936
1735602600	0.4023876	-0.000206	-0.05	0.3997356	0.4116648	0.3960252
1735516200	0.402594	-0.004824	-1.18	0.4073784	0.4086972	0.3987864
1735429800	0.407418	0.0083796	2.10	0.3995352	0.4086084	0.3988584
1735343400	0.3990384	-0.00055	-0.14	0.3997356	0.4116648	0.3966156
1735257000	0.399588	-0.01946	-4.64	0.4207452	0.4212888	0.3963192
1735170600	0.4190484	-0.000179	-0.04	0.4184124	0.4248828	0.4130592
1735084200	0.4192272	0.0093216	2.27	0.4098252	0.4239444	0.4030188
1734997800	0.4099056	0.017136	4.36	0.4018908	0.4143504	0.3923028
1734911400	0.3927696	-0.007348	-1.84	0.4018908	0.4070904	0.3897204
1734825000	0.4001172	-0.015805	-3.80	0.416844	0.4263816	0.395148
1734738600	0.4159224	0.0030828	0.75	0.4101168	0.41871	0.3738624
1734652200	0.4128396	-0.022258	-5.12	0.4342608	0.4459284	0.4002648
1734565800	0.4350972	-0.030484	-6.55	0.4665168	0.4683396	0.4347312
1734479400	0.4655808	-0.014014	-2.92	0.4771164	0.4849248	0.4619868
1734393000	0.4795944	0.0052464	1.11	0.4600572	0.4926	0.4562136
1734306600	0.474348	0.0104844	2.26	0.4646412	0.474348	0.460242
1734220200	0.4638636	-0.004441	-0.95	0.469236	0.47316	0.4590588
1734133800	0.4683048	0.0029592	0.64	0.4664316	0.4756368	0.4627092
1734047400	0.4653456	0.0052176	1.13	0.4600572	0.4781916	0.4562136
1733961000	0.460128	0.0257892	5.94	0.4363404	0.4620912	0.4277748
1733874600	0.4343388	-0.010902	-2.45	0.443808	0.4530876	0.4222512
1733788200	0.4452408	-0.033944	-7.08	0.4599792	0.474324	0.4269144
1733701800	0.4791852	-0.001727	-0.36	0.480426	0.481566	0.4722012
1733615400	0.480912	-0.001093	-0.23	0.480486	0.4828404	0.4775424
1733529000	0.4820052	0.027108	5.96	0.45474	0.49104	0.4545492
1733442600	0.4548972	-0.005203	-1.13	0.4599792	0.474324	0.4488744
1733356200	0.4601004	0.0254652	5.86	0.4344804	0.4675644	0.4344804
1733269800	0.4346352	-0.002117	-0.48	0.436452	0.4404444	0.4224384
1733183400	0.436752	-0.008765	-1.97	0.4451628	0.4510932	0.428868
1733097000	0.4455168	0.0009696	0.22	0.4458312	0.4493316	0.4395612
1733010600	0.4445472	0.0131448	3.05	0.4303968	0.4480536	0.4291416
1732924200	0.4314024	0.001686	0.39	0.4297668	0.4378056	0.4248192
1732837800	0.4297164	-0.010166	-2.31	0.4381248	0.439044	0.4243104
1732751400	0.4398828	0.04074	10.21	0.4000704	0.442026	0.3961836
1732665000	0.3991428	-0.010598	-2.59	0.4095612	0.415404	0.3905172
1732578600	0.4097412	0.0062328	1.54	0.3687372	0.4246356	0.3619728
1732492200	0.4035084	-0.004582	-1.12	0.4098876	0.4143432	0.3950232
1732405800	0.40809	0.0091764	2.30	0.39969	0.4199376	0.3987516
1732319400	0.3989136	-0.005903	-1.46	0.4035408	0.4115256	0.3923916
1732233000	0.4048164	0.035604	9.64	0.3690456	0.406176	0.3644676
1732146600	0.3692124	-0.004391	-1.18	0.3736344	0.379308	0.3642744
1732060200	0.3736032	-0.012556	-3.25	0.38592	0.38592	0.3690492
1731973800	0.3861588	0.017544	4.76	0.3687372	0.3861588	0.3619728
1731887400	0.3686148	-0.006712	-1.79	0.3763956	0.3791076	0.3659544
1731801000	0.3753264	0.003876	1.04	0.3703068	0.386172	0.3689196
1731714600	0.3714504	0.004482	1.22	0.3687372	0.375714	0.3618972
1731628200	0.3669684	-0.01642	-4.28	0.3830004	0.3890892	0.3645168
1731541800	0.383388	-0.006694	-1.72	0.3894216	0.400446	0.374544
1731455400	0.3900816	-0.013646	-3.38	0.40269	0.4127868	0.3860376
1731369000	0.403728	0.021306	5.57	0.3819816	0.4060572	0.374364
1731282600	0.382422	0.0058884	1.56	0.3740436	0.3895488	0.37131
1731196200	0.3765336	0.0214212	6.03	0.355368	0.378858	0.3553068
1731109800	0.3551124	0.007008	2.01	0.351774	0.3581976	0.3468984
1731023400	0.3481044	0.0213276	6.53	0.3254892	0.3503244	0.3245604
1730937000	0.3267768	0.0355008	12.19	0.2911812	0.3292716	0.2910672
1730850600	0.291276	0.0041952	1.46	0.2889456	0.2973684	0.2858124
1730764200	0.2870808	-0.007789	-2.64	0.2992872	0.2993208	0.283584
1730677800	0.29487	-0.003586	-1.20	0.2992872	0.2993208	0.2893128
1730591400	0.2984556	-0.002878	-0.96	0.3017748	0.3026232	0.2971512
1730505000	0.3013332	-0.000784	-0.26	0.3025776	0.3102312	0.2967732