SocialGoodSG

US$ 0,55965

0,021816

(

4,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1637

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

12:25:10

Volume (24h)

$ 7

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,33958

Capitalização de Mercado Totalmente Diluída

US$ 5.554.946

Data de Gênese

21/07/2020

Variação Diária 0,533923-0,55965

Variação de 52 Semanas 0,321419-0,661821

Oferta em Circulação 23.653.217 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.020006	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732665731	SG/USDT	https://www.lbank.info/exchange/sg/usdt	USDT	1	https://www.lbank.info/exchange/sg/usdt	11 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SG	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-SG	-
0.00016172	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	SG/ETH	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	ETH	3	https://info.uniswap.org/#/tokens/0xddf7fd345d54ff4b40079579d4c4670415dbfd0a	11 horas atrás
0.133923	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	SG/USDT	https://exchange.latoken.com/exchange/SG-USDT	USDT	4	https://exchange.latoken.com/exchange/SG-USDT	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.50353462	0.05611523	11.1442645195	0.49092046	0.57226724	0	CX
4	0.42605619	0.13359366	31.3558782	0.3821767	0.57226724	0	CX
12	0.39129286	0.16835699	43.0258272538	0.34877667	0.57226724	0	CX
26	0.59323424	-0.03358439	-5.66123593945	0.34877667	0.64211249	0	CX
52	0.33322406	0.22642579	67.9500123731	0.3214185	0.66182131	0	CX
156	0.66597583	-0.10632598	-15.9654412683	0.14419573	0.7881615	0.00231992	CX
260	0	0	0	0	0.82631981	0.00228824	CX

Socialgood Foundation is a project that claims to provide crypto point return service for shopping at retail stores, with patents.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	0.53791144	-0.014283	-2.59	0.55195197	0.55982612	0.52628701
1732578600	0.55219455	0.00839973	1.54	0.50353462	0.57226724	0.49092046
1732492200	0.54379482	-0.006174	-1.12	0.55239185	0.55839651	0.53235959
1732405800	0.54996929	0.01236673	2.30	0.53864889	0.5659359	0.53738423
1732319400	0.53760256	-0.007955	-1.46	0.54383848	0.55459933	0.52881307
1732233000	0.54555756	0.04798232	9.64	0.49735045	0.54738985	0.49118083
1732146600	0.49757524	-0.005917	-1.18	0.50353462	0.51118074	0.49092046
1732060200	0.50349257	-0.016921	-3.25	0.52009152	0.52009152	0.4973553
1731973800	0.52041334	0.02364347	4.76	0.43422628	0.52041334	0.4176419
1731887400	0.49676987	-0.009045	-1.79	0.5072558	0.51091067	0.49318454
1731801000	0.50581487	0.00522355	1.04	0.49905013	0.52043113	0.49718064
1731714600	0.50059132	0.00604024	1.22	0.49693483	0.50633723	0.48771679
1731628200	0.49455108	-0.022128	-4.28	0.51615687	0.52436254	0.49124714
1731541800	0.51667922	-0.009021	-1.72	0.5248105	0.53966772	0.50476046
1731455400	0.52569996	-0.018391	-3.38	0.54269189	0.55629901	0.52025
1731369000	0.54409076	0.02871338	5.57	0.51478386	0.54722975	0.50451788
1731282600	0.51537738	0.0079356	1.56	0.50408609	0.52498193	0.50040211
1731196200	0.50744178	0.02886864	6.03	0.4789176	0.51057429	0.47883513
1731109800	0.47857314	0.00944445	2.01	0.47407409	0.48273096	0.46750341
1731023400	0.46912869	0.02874249	6.53	0.43865094	0.47212051	0.43739923
1730937000	0.4403862	0.04784325	12.19	0.39241519	0.44374835	0.39226156
1730850600	0.39254295	0.00565373	1.46	0.38940235	0.40075348	0.38517984
1730764200	0.38688922	-0.010497	-2.64	0.43422628	0.43719546	0.3821767
1730677800	0.39738647	-0.004832	-1.20	0.40333938	0.40338466	0.38989721
1730591400	0.40221866	-0.003878	-0.95	0.40669183	0.40783519	0.40046076
1730505000	0.4060967	-0.001056	-0.26	0.40777374	0.41808824	0.39995134
1730418600	0.40715274	-0.023035	-5.35	0.43011051	0.43133634	0.40526708
1730332200	0.43018813	0.00406887	0.95	0.42605619	0.43950482	0.42140189
1730245800	0.42611926	0.0112638	2.72	0.41473417	0.43350016	0.41416168
1730159400	0.41485546	0.00957544	2.36	0.43422628	0.43719546	0.40237876
1730073000	0.40528002	0.00428882	1.07	0.40050928	0.40798074	0.39829695
1729986600	0.4009912	0.01065896	2.73	0.3940987	0.40444716	0.39277098
1729900200	0.39033224	-0.019065	-4.66	0.41008472	0.4136749	0.38655931
1729813800	0.40939741	0.00155251	0.38	0.40743413	0.41355847	0.40575224
1729727400	0.4078449	-0.016368	-3.86	0.42371286	0.42411231	0.39767918
1729641000	0.42421258	-0.006994	-1.62	0.43178593	0.43178593	0.42157493
1729554600	0.43120697	-0.012034	-2.72	0.44441626	0.44713639	0.42974987
1729468200	0.44324055	0.0149122	3.48	0.42866473	0.44527661	0.42637316
1729381800	0.42832835	0.00098649	0.23	0.42715265	0.43052451	0.42577965
1729295400	0.42734186	0.0064219	1.53	0.43422628	0.43719546	0.4176419
1729209000	0.42091996	-0.001206	-0.29	0.43422628	0.43719546	0.4176419
1729122600	0.42212639	0.00201341	0.48	0.42147628	0.42758121	0.41927203
1729036200	0.42011298	-0.004939	-1.16	0.4251829	0.43379611	0.41189922
1728949800	0.42505191	0.02594313	6.50	0.43422628	0.43719546	0.40687296
1728863400	0.39910878	-0.001405	-0.35	0.40090549	0.40143917	0.39410355
1728777000	0.40051413	0.00690059	1.75	0.39442699	0.40234157	0.3938917
1728690600	0.39361354	0.00826875	2.15	0.38528334	0.3994678	0.38494373
1728604200	0.38534479	0.0023417	0.61	0.38347855	0.39012039	0.3768836
1728517800	0.38300309	-0.011755	-2.98	0.3942216	0.3990538	0.38058376
1728431400	0.39475852	0.00220101	0.56	0.39284052	0.39785869	0.38913551
1728345000	0.39255751	-0.001983	-0.50	0.43422628	0.43719546	0.38939588
1728258600	0.39454019	0.0039492	1.01	0.38981635	0.39690939	0.38939588
1728172200	0.39059099	0.00011644	0.03	0.39135754	0.39254295	0.38659812
1728085800	0.39047455	0.01039051	2.73	0.38034441	0.39455475	0.37848625
1727999400	0.38008404	-0.001764	-0.46	0.43422628	0.43719546	0.3741942
1727913000	0.38184841	-0.014605	-3.68	0.39626089	0.40400405	0.3810204
1727826600	0.39645334	-0.023119	-5.51	0.42094422	0.42960594	0.39238285
1727740200	0.41957283	-0.009563	-2.23	0.43001509	0.43021239	0.41647104
1727653800	0.42913534	-0.003579	-0.83	0.43277242	0.43392225	0.4263489
1727567400	0.4327142	-0.003545	-0.81	0.436513	0.43743319	0.42919679
1727481000	0.4362591	0.01101151	2.59	0.42516996	0.44109615	0.42314038
1727394600	0.42524759	0.00877331	2.11	0.41765807	0.4309838	0.41391101
1727308200	0.41647428	-0.01292	-3.01	0.42873265	0.43092558	0.41387867
1727221800	0.42939409	0.00101884	0.24	0.42826205	0.43192824	0.41977822
1727135400	0.42837525	0.01078187	2.58	0.43422628	0.43719546	0.4176419
1727049000	0.41759338	-0.005966	-1.41	0.42303687	0.42396515	0.40888637
1726962600	0.42355923	0.0104746	2.54	0.41391748	0.4239134	0.40944431
1726876200	0.41308463	0.01411816	3.54	0.39869155	0.41582578	0.3946534
1726789800	0.39896647	0.01814984	4.77	0.38523806	0.40252431	0.38435022
1726703400	0.38081663	0.00275247	0.73	0.37842156	0.3816592	0.36865529
1726617000	0.37806416	0.0059044	1.59	0.37118783	0.38665634	0.36613569
1726530600	0.37215976	-0.002704	-0.72	0.37536829	0.37736553	0.36488075
1726444200	0.37486372	-0.016044	-4.10	0.39101146	0.39284698	0.37344544
1726357800	0.39090796	-0.004111	-1.04	0.39490406	0.39490406	0.38698463
1726271400	0.39501888	0.01277264	3.34	0.38181445	0.39827107	0.3780868
1726185000	0.38224624	0.00327321	0.86	0.37844258	0.38596256	0.37482653
1726098600	0.37897303	-0.007294	-1.89	0.3857022	0.38572969	0.36895285
1726012200	0.3862666	0.00421928	1.10	0.3811045	0.38777545	0.37553324
1725925800	0.38204732	0.00986168	2.65	0.43422628	0.43719546	0.36788227
1725839400	0.37218564	0.00515078	1.40	0.36696693	0.37648739	0.36284792
1725753000	0.36703486	0.0076154	2.12	0.36039625	0.37343573	0.35944048
1725666600	0.35941946	-0.023621	-6.17	0.38332329	0.38907567	0.34877667
1725580200	0.38304028	-0.012342	-3.12	0.39612181	0.39876917	0.37999671
1725493800	0.39538275	-0.000498	-0.13	0.39129286	0.40236421	0.37412628
1725407400	0.39588085	-0.014382	-3.51	0.41020439	0.4124151	0.39411487
1725321000	0.41026261	0.01717951	4.37	0.43422628	0.43719546	0.39369116
1725234600	0.3930831	-0.01309	-3.22	0.40613067	0.40675652	0.38918403
1725148200	0.40617271	-0.002489	-0.61	0.40837049	0.40944269	0.40317766
1725061800	0.40866158	-6.6E-5	-0.02	0.40845943	0.41057473	0.39478277
1724975400	0.40872789	-0.000873	-0.21	0.40879743	0.41977983	0.40560346
1724889000	0.40960118	0.01116353	2.80	0.39761611	0.41308463	0.39142708
1724802600	0.39843765	-0.035475	-8.18	0.43440256	0.43663591	0.38952526