SHIASHIA

US$ 0,000689

-0,00000171

(

-0,25%

)

Links Oficiais

Website

Discord

Info

Posição 3897

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

08:46:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,002839

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000792

Capitalização de Mercado Totalmente Diluída

US$ 6.885.200

Data de Gênese

21/08/2023

Variação Diária 0,000687-0,00069

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0609	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733961737	SHIA/USDT	https://www.lbank.info/exchange/shia/usdt	USDT	1	https://www.lbank.info/exchange/shia/usdt	0	1 hora atrás
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733961723	SHIA/ETH	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	ETH	2	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	0	1 hora atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337
1733788200	0.00066786	-5.1E-5	-7.10	0.00056045	0.00070929	0.00054641
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631
1733529000	0.000723	4.1E-5	6.01	0.00068211	0.00073656	0.00068182
1733442600	0.00068234	-8.0E-6	-1.16	0.00068996	0.00071148	0.00067331
1733356200	0.00069015	3.8E-5	5.83	0.00065172	0.00070134	0.00065172
1733269800	0.00065195	-3.0E-6	-0.46	0.00065467	0.00066066	0.00063365
1733183400	0.00065512	-1.3E-5	-1.95	0.00066774	0.00067663	0.0006433
1733097000	0.00066827	1.0E-6	0.15	0.00066874	0.00067399	0.00065934
1733010600	0.00066682	2.0E-5	3.09	0.00064559	0.00067208	0.00064371
1732924200	0.0006471	3.0E-6	0.47	0.00064465	0.0006567	0.00063722
1732837800	0.00064457	-1.5E-5	-2.27	0.00065718	0.00065856	0.00063646
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577
1732578600	0.00061461	9.0E-6	1.49	0.00056045	0.00063695	0.00054641
1732492200	0.00060526	-7.0E-6	-1.14	0.00061483	0.00062151	0.00059253
1732405800	0.00061213	1.4E-5	2.34	0.00059953	0.0006299	0.00059812
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357
1731973800	0.00057923	2.6E-5	4.70	0.0006103	0.00062296	0.00055015
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893
1731801000	0.00056298	6.0E-6	1.08	0.00055546	0.00057925	0.00055337
1731714600	0.00055717	7.0E-6	1.27	0.0005531	0.00056357	0.00054284
1731628200	0.00055045	-2.5E-5	-4.35	0.0005745	0.00058363	0.00054677
1731541800	0.00057508	-1.0E-5	-1.71	0.00058413	0.00060066	0.00056181
1731455400	0.00058512	-2.0E-5	-3.30	0.00060403	0.00061918	0.00057905
1731369000	0.00060559	3.2E-5	5.58	0.00057297	0.00060908	0.00056154
1731282600	0.00057363	9.0E-6	1.59	0.00056106	0.00058432	0.00055696
1731196200	0.0005648	3.2E-5	6.01	0.00053305	0.00056828	0.00053296
1731109800	0.00053266	1.1E-5	2.11	0.00052766	0.00053729	0.00052034
1731023400	0.00052215	3.2E-5	6.53	0.00048823	0.00052548	0.00048684
1730937000	0.00049016	5.3E-5	12.13	0.00043677	0.0004939	0.0004366
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00044605	0.00042871
1730764200	0.00043062	-1.2E-5	-2.71	0.0006103	0.00062296	0.00042537
1730677800	0.0004423	-5.0E-6	-1.12	0.00044893	0.00044898	0.00043396
1730591400	0.00044768	-4.0E-6	-0.88	0.00045266	0.00045393	0.00044572
1730505000	0.00045199	-1.0E-6	-0.22	0.00045386	0.00046534	0.00044515
1730418600	0.00045317	-2.6E-5	-5.43	0.00047872	0.00048009	0.00045107
1730332200	0.00047881	5.0E-6	1.05	0.00047421	0.00048918	0.00046903
1730245800	0.00047428	1.3E-5	2.82	0.00046161	0.0004825	0.00046097
1730159400	0.00046174	1.1E-5	2.44	0.0006103	0.00062296	0.00044786
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045409	0.00044331
1729986600	0.00044631	1.2E-5	2.76	0.00043864	0.00045016	0.00043716
1729900200	0.00043445	-2.1E-5	-4.61	0.00045643	0.00046043	0.00043025
1729813800	0.00045567	2.0E-6	0.44	0.00045348	0.0004603	0.00045161
1729727400	0.00045394	-1.8E-5	-3.81	0.0004716	0.00047205	0.00044263
1729641000	0.00047216	-8.0E-6	-1.67	0.00048059	0.00048059	0.00046922
1729554600	0.00047994	-1.3E-5	-2.64	0.00049465	0.00049767	0.00047832
1729468200	0.00049334	1.7E-5	3.57	0.00047711	0.0004956	0.00047456
1729381800	0.00047674	1.0E-6	0.21	0.00047543	0.00047918	0.0004739
1729295400	0.00047564	7.0E-6	1.49	0.0006103	0.00062296	0.00046966
1729209000	0.00046849	-1.0E-6	-0.21	0.0006103	0.00062296	0.00046743
1729122600	0.00046984	2.0E-6	0.43	0.00046911	0.00047591	0.00046666
1729036200	0.0004676	-5.0E-6	-1.06	0.00047324	0.00048283	0.00045845
1728949800	0.00047309	2.9E-5	6.53	0.0006103	0.00062296	0.00045286
1728863400	0.00044422	-2.0E-6	-0.45	0.00044622	0.00044681	0.00043865
1728777000	0.00044578	8.0E-6	1.83	0.00043901	0.00044782	0.00043841
1728690600	0.0004381	9.0E-6	2.10	0.00042883	0.00044462	0.00042845
1728604200	0.0004289	3.0E-6	0.70	0.00042682	0.00043421	0.00041948
1728517800	0.00042629	-1.3E-5	-2.96	0.00043878	0.00044416	0.0004236
1728431400	0.00043938	2.0E-6	0.46	0.00043724	0.00044283	0.00043312
1728345000	0.00043693	-2.0E-6	-0.46	0.0006103	0.00062296	0.00043341
1728258600	0.00043913	4.0E-6	0.92	0.00043387	0.00044177	0.00043341
1728172200	0.00043474	1.3E-7	0.03	0.00043559	0.00043691	0.00043029
1728085800	0.00043461	1.2E-5	2.84	0.00042333	0.00043915	0.00042126
1727999400	0.00042304	-2.0E-6	-0.47	0.0006103	0.00062296	0.00041649
1727913000	0.00042501	-1.6E-5	-3.63	0.00044105	0.00044967	0.00042408
1727826600	0.00044126	-2.6E-5	-5.57	0.00046852	0.00047816	0.00043673
1727740200	0.00046699	-1.1E-5	-2.30	0.00047862	0.00047884	0.00046354
1727653800	0.00047764	-4.0E-6	-0.83	0.00048169	0.00048297	0.00047454
1727567400	0.00048162	-4.0E-6	-0.82	0.00048585	0.00048687	0.00047771
1727481000	0.00048557	1.2E-5	2.54	0.00047322	0.00049095	0.00047097
1727394600	0.00047331	1.0E-5	2.16	0.00046486	0.0004797	0.00046069
1727308200	0.00046355	-1.4E-5	-2.93	0.00047719	0.00047963	0.00046066
1727221800	0.00047793	1.0E-6	0.21	0.00047667	0.00048075	0.00046722
1727135400	0.00047679	1.2E-5	2.58	0.0006103	0.00062296	0.00047396
1727049000	0.00046479	-7.0E-6	-1.48	0.00047085	0.00047188	0.0004551
1726962600	0.00047143	1.2E-5	2.61	0.0004607	0.00047183	0.00045572
1726876200	0.00045977	1.6E-5	3.60	0.00044375	0.00046282	0.00043926
1726789800	0.00044406	2.0E-5	4.72	0.00042878	0.00044802	0.00042779
1726703400	0.00042386	3.0E-6	0.71	0.00042119	0.0004248	0.00041032
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752
1726530600	0.00041422	-3.0E-6	-0.72	0.00041779	0.00042002	0.00040612
1726444200	0.00041723	-1.8E-5	-4.14	0.0004352	0.00043725	0.00041565
1726357800	0.00043509	-5.0E-6	-1.14	0.00043954	0.00043954	0.00043072
1726271400	0.00043966	1.4E-5	3.29	0.00042497	0.00044328	0.00042082
1726185000	0.00042545	4.0E-6	0.95	0.00042121	0.00042958	0.00041719