ShareTokenSHR

US$ 0,001316

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1016

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001316

Bolsa

KUCN

Venda

US$ 0,001316

Último Horário de Negociação

23:44:05

Volume (24h)

$ 63.972

Tamanho da Última Negociação

789,09

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001315

Capitalização de Mercado Totalmente Diluída

US$ 5.783.114

Data de Gênese

29/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000993-0,009574

Oferta em Circulação 0 / 4.396.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001422	Kucoin	33707090.0758	/cdn/crypto/logos/exchanges/KUCN.png	$ 48.086,87	1727481118	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	74.1414924986	10 mins atrás
0.001403	Gate.io	10632065.0337	/cdn/crypto/logos/exchanges/GATE.png	$ 14.576,57	1727480381	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	2	https://gate.io/trade/SHR_USDT	23.3860937912	22 mins atrás
2.0E-8	Kucoin	1115328.8921	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,022305	1727395502	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	3	https://trade.kucoin.com/SHR-BTC	2.45325682226	24 horas atrás
5.2E-7	Gate.io	8709.333	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004422	1727480382	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	4	https://gate.io/trade/SHR_ETH	0.0191568879377	22 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00125848	5.706E-5	4.53404106541	0.00113457	0.00131488	574762.196514	CX
4	0.00118594	0.0001296	10.9280402044	0.00105082	0.00131488	980442.684407	CX
12	0.00170753	-0.00039199	-22.9565512758	0.00099344	0.0027438	602872.758638	CX
26	0.00420014	-0.0028846	-68.6786630922	0.00099344	0.0052587	626551.869179	CX
52	0.00131101	4.53E-6	0.345535121776	0.00099344	0.00957409	511359.776864	CX
156	0.0298021	-0.02848656	-95.5857473131	0.00099344	0.04306846	1383688.54425	CX
260	0.02559882	-0.02428328	-94.8609349962	0.00099344	0.10769888	2548723.66397	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	1114539
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	749630
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	412516
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	547559
1727135400	0.00126749	-3.0E-6	-0.24	0.0011601	0.00127735	0.00113457	480951
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	573573
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	455855
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	803248
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	1146346
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	2098464
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	3538616
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	1552197
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	617347
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	586219
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	809071
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	1140501
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	711085
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	874567
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	812228
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	902681
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	1053005
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	1334685
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	694840
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	957707
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	2200782
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	554285
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	315762
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	379462
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	1149197
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	236302
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	242904
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	205716
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	274033
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	238746
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	418209
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	271282
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	414282
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	998813
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	186724
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571	197233
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	261789
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	192182
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	363836
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	309238
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	201355
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	433585
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	425823
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	215949
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	472693
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	902212
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	458853
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	486650
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	190756
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	590369
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	148609
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	121189
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	264450
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	958146
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	264824
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	168198
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0027438	0.00131577	771010
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	203761
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	1642700
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	365485
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	799902
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	87036
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	85010
1721692200	0.00135164	-7.0E-6	-0.52	0.00129703	0.00136604	0.00128951	748558
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	156638
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	226524
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00191462	0.00126599	627779
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	153736
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	538746
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	420626
1721087400	0.00129495	-0.000537	-29.31	0.00170753	0.0025125	0.0012468	852727
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00119781	174088
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	152086
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	42203
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	295453
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	481849
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	856450
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	1106172
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	213291
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	176518
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	895591
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	367841
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	229606
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	1090005
1719877800	0.00188412	2.0E-6	0.11	0.00182438	0.00254324	0.00181681	1164892
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	284128
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	434580
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	313326