ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ShareTokenSHR
US$ 0,001076
-0,00000718
(
-0,66%
)
Info
Posição Posição 4937
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,001076
Bolsa
KUCN
Venda
US$ 0,001076
Último Horário de Negociação
15:59:44
Volume (24h)
$ 26.498
Tamanho da Última Negociação
5.193,66
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001074
Capitalização de Mercado Totalmente Diluída
US$ 4.731.503
Data de Gênese
29/06/2019
Variação Diária 0,001073-0,001093
Variação de 52 Semanas 0,000993-0,009574
Oferta em Circulação 0 / 4.396.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0013Kucoin12590159.3194/cdn/crypto/logos/exchanges/KUCN.png$ 16.973,911725811245SHR/USDThttps://trade.kucoin.com/SHR-USDTUSDT1https://trade.kucoin.com/SHR-USDT93.719546792210 mins atrás
2.0E-8Kucoin470232.8103/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0094031725753893SHR/BTChttps://trade.kucoin.com/SHR-BTCBTC2https://trade.kucoin.com/SHR-BTC3.5003533116716 horas atrás
0.001297Gate.io366536/cdn/crypto/logos/exchanges/GATE.png$ 491,871725810266SHR/USDThttps://gate.io/trade/SHR_USDTUSDT3https://gate.io/trade/SHR_USDT2.728447427226 mins atrás
6.0E-7Gate.io6938.924/cdn/crypto/logos/exchanges/GATE.pngETH 0,0041011725808291SHR/ETHhttps://gate.io/trade/SHR_ETHETH4https://gate.io/trade/SHR_ETH0.051652468885359 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SHR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SHRUSDT5https://bittrex.com/Market/Index?MarketName=USDT-SHR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SHR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SHRBTC6https://bittrex.com/Market/Index?MarketName=BTC-SHR0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00117914-0.00010282-8.719914513970.001050820.001195721015867.35834CX
40.00122217-0.00014585-11.93369171230.001050820.0013525990.783929CX
120.00264705-0.00157073-59.33888668520.000993440.0027438519212.204004CX
260.00200959-0.00093327-46.44081628590.000993440.00957409667910.666101CX
520.00131252-0.0002362-17.99591625270.000993440.00957409465896.409732CX
1560.03267436-0.03159804-96.70591864690.000993440.043068461434131.75615CX
2600.02559882-0.0245225-95.79543119570.000993440.107698882569997.43286CX

Sobre SHR

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Notícias de SHR

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17257530000.001081954.0E-60.370.001079720.001096460.001074861053005
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050821334685
17255802000.00112304-3.5E-5-3.020.00116010.001164720.00111551694840
17254938000.001157775.0E-60.430.001148370.001170070.00111633957707
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151432200782
17253210000.001183283.8E-53.320.001179140.001188220.00114796554285
17252346000.00114518-3.4E-5-2.880.001179140.001180770.0011449315762
17251482000.00117909-3.0E-6-0.250.001182120.001186950.00117531379462
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158231149197
17249754000.00118754.0E-60.340.001180540.001223470.00117756236302
17248890000.00118369-1.0E-5-0.840.001189930.001204010.00115846242904
17248026000.0011932-6.5E-5-5.170.00125750.00126390.0011605205716
17247162000.0012581-2.7E-5-2.100.001287170.001288950.0012581274033
17246298000.001285525.0E-60.390.001283950.00130.00127684238746
17245434000.00128009-3.6E-7-0.030.001282120.001290010.00127333418209
17244570000.001280457.3E-56.040.001207690.001296380.00120769271282
17243706000.00120771-1.6E-5-1.310.001175290.001232550.00112571414282
17242842000.00122364.1E-53.470.001180140.001227740.00117783998813
17241978000.00118225-6.0E-6-0.510.001187970.001226630.00117217186724
17241114000.001187811.2E-51.020.001175290.00119680.00112571197233
17240250000.00117554-1.3E-5-1.090.001189780.001204270.00117554261789
17239386000.001188631.0E-50.850.001177560.001193270.00117685192182
17238522000.001178532.7E-52.340.001151220.001196550.00114339363836
17237658000.0011519-2.5E-5-2.120.001175290.00119680.00112571309238
17236794000.00117699-3.4E-5-2.810.001210450.001235350.00116975201355
17235930000.001210512.3E-51.940.00118710.001231110.00116975433585
17235066000.001187991.1E-50.930.001234720.001234720.00115735425823
17234202000.00117663-4.1E-5-3.370.001222170.001234710.00116686215949
17233338000.001217274.0E-60.330.001217570.00122970.00120599472693
17232474000.00121376-2.2E-5-1.780.001234720.001234720.00119228902212
17231610000.00123570.0001328212.040.001100610.001253050.00109641458853
17230746000.00110288-1.7E-5-1.520.001120960.001153750.00109173486650
17229882000.001119753.4E-53.130.001079850.001141330.00107985190756
17229018000.00108535-7.9E-5-6.790.001213380.001221480.00099344590369
17228154000.00116415-5.1E-5-4.200.001213380.001221480.00114645148609
17227290000.00121504-1.4E-5-1.140.001228430.001242990.001198121189
17226426000.00122881-7.6E-5-5.820.001308490.001310440.00122375264450
17225562000.001304811.1E-50.850.001293230.001311540.00124585958146
17224698000.00129408-3.1E-5-2.340.00132340.001336360.00129047264824
17223834000.00132466-1.2E-5-0.900.001336480.001339560.00130607168198
17222970000.00133645-2.8E-5-2.050.001315770.00274380.00131577771010
17222106000.001364433.0E-60.220.001356050.001365630.00134225203761
17221242000.001361734.0E-60.290.001358250.001387730.001333911642700
17220378000.001358174.3E-53.270.001315770.001364070.00131577365485
17219514000.00131497.0E-60.540.001307920.001321910.00126988799902
17218650000.0013076-1.1E-5-0.830.00131930.001341810.0013036787036
17217786000.001319-3.3E-5-2.440.001352080.00135470.0013092285010
17216922000.00135164-7.0E-6-0.520.001297030.001366040.00128951748558
17216058000.001358241.4E-51.040.001342570.001365890.00131806156638
17215194000.001344159.0E-60.670.00133490.001352420.00132663226524
17214330000.001335315.6E-54.380.001279350.001914620.00126599627779
17213466000.00127917-4.0E-6-0.310.001281690.001302090.0012646153736
17212602000.00128338-2.0E-5-1.530.00130180.001321960.00127813538746
17211738000.001303649.0E-60.700.001297030.001307290.00124997420626
17210874000.00129495-0.000537-29.310.001707530.00251250.0012468852727
17210010000.00183195.5E-53.100.001777020.001841770.00119781174088
17209146000.001776864.0E-52.300.001736710.001793830.00173364152086
17208282000.00173661.6E-50.930.001720480.001756070.001697342203
17207418000.00172075-1.2E-5-0.690.001728580.001780310.00171323295453
17206554000.00173266-9.0E-6-0.520.001738140.001782020.00171517481849
17205690000.001741194.2E-52.470.001701170.001747150.0016888856450
17204826000.00169962.4E-51.430.001707530.001743380.001611091106172
17203962000.00167572-6.9E-5-3.950.001744420.001751420.00167506213291
17203098000.001744824.4E-52.590.001697160.001754390.0016815176518
17202234000.00170068-1.6E-5-0.930.001707530.001723140.00161109895591
17201370000.00171682-8.9E-5-4.930.001804870.001811910.0017027367841
17200506000.00180621-5.4E-5-2.900.001862130.001865730.00178049229606
17199642000.00186028-2.4E-5-1.270.001886250.001896020.001852051090005
17198778000.001884122.0E-60.110.001824380.002543240.001816811164892
17197914000.001881745.6E-53.070.001826730.001887570.00181942284128
17197050000.001825331.5E-50.830.001809350.001833370.00180888434580
17196186000.00180989-3.7E-5-2.000.001848320.00186420.00179824313326
17195322000.001846422.3E-51.260.001824380.001868140.00181681520735
17194458000.0018234-2.9E-5-1.570.001994570.001995820.001820591337641
17193594000.00185274.3E-52.380.001807870.002458050.00180699794645
17192730000.00180925-9.1E-5-4.790.001894760.001899150.00175702519482
17191866000.00189999-2.7E-5-1.400.001927350.002566080.00189753679806
17191002000.0019275.0E-60.260.001924330.001934420.00191745148891
17190138000.00192154-2.5E-5-1.280.001946440.001949650.00190109203668
17189274000.0019464-0.000647-24.940.002598690.002657670.00193575502211
17188410000.002593830.0006426932.940.001954160.002625380.00194498766601
17187546000.00195114-4.1E-5-2.060.001994570.002606520.0019209691946
17186682000.00199261-0.000673-25.250.002639770.002690490.001992611167538
17185818000.002665561.8E-50.680.002647050.002676250.00264567623
17184954000.002647236.0E-60.230.002639770.002655920.001980181010124
17184090000.00264094-3.1E-5-1.160.002673810.00269280.0019699535828
17183226000.002671670.0006246330.510.002047460.002735020.00201752343977
17182362000.00204704-0.000648-24.040.002693080.002799590.002031522568054
17181498000.00269518-8.4E-5-3.020.002781420.004068360.002654971324207
17180634000.0027789-7.0E-6-0.250.00270870.002810530.002703351018634
17179770000.002786191.3E-50.470.002771480.002793630.00276652357464
17178906000.00277313-2.9E-7-0.010.002771370.002780720.00276828812628