ShareTokenSHR

US$ 0,001139

-0,000015

(

-1,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4939

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001139

Bolsa

KUCN

Venda

US$ 0,001139

Último Horário de Negociação

16:05:30

Volume (24h)

$ 21.002

Tamanho da Última Negociação

1.061,02

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00114

Capitalização de Mercado Totalmente Diluída

US$ 5.004.934

Data de Gênese

29/06/2019

Variação Diária 0,001111-0,001155

Variação de 52 Semanas 0,000993-0,009574

Oferta em Circulação 0 / 4.396.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001285	Kucoin	13049157.1375	/cdn/crypto/logos/exchanges/KUCN.png	$ 16.803,23	1726072419	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	95.8801242253	Recentemente
2.0E-8	Kucoin	426882.6028	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008537	1726013929	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	3.13656710198	16 horas atrás
0.001285	Gate.io	133827	/cdn/crypto/logos/exchanges/GATE.png	$ 173,34	1726072461	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	0.983308672698	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
5.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726072462	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	5	https://gate.io/trade/SHR_ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00114837	-9.85E-6	-0.857737488788	0.00105082	0.00117007	947102.575414	CX
4	0.00121045	-7.193E-5	-5.94241810897	0.00105082	0.0013	580066.479111	CX
12	0.00195416	-0.00081564	-41.7386498547	0.00099344	0.0027438	521145.163064	CX
26	0.00200959	-0.00087107	-43.3456575719	0.00099344	0.00783033	627253.353483	CX
52	0.00133324	-0.00019472	-14.6050223516	0.00099344	0.00957409	472532.593364	CX
156	0.0282826	-0.02714408	-95.9744860798	0.00099344	0.04306846	1426892.18936	CX
260	0.02559882	-0.0244603	-95.5524512458	0.00099344	0.10769888	2566326.81309	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Allegiance Oil & Gas with Over $1B in AUM Offers First Mineral Vault on Plume Network

San Francisco, CA, US, September 11th, 2024, ChainwirePlume Network, the first modular EVM chain built to bring any real world asset (RWA...

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	874567
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	812228
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	902681
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	1053005
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	1334685
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	694840
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	957707
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	2200782
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	554285
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	315762
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	379462
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	1149197
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	236302
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	242904
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	205716
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	274033
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	238746
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	418209
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	271282
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	414282
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	998813
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	186724
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571	197233
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	261789
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	192182
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	363836
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	309238
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	201355
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	433585
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	425823
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	215949
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	472693
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	902212
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	458853
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	486650
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	190756
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	590369
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	148609
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	121189
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	264450
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	958146
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	264824
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	168198
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0027438	0.00131577	771010
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	203761
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	1642700
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	365485
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	799902
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	87036
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	85010
1721692200	0.00135164	-7.0E-6	-0.52	0.00129703	0.00136604	0.00128951	748558
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	156638
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	226524
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00191462	0.00126599	627779
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	153736
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	538746
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	420626
1721087400	0.00129495	-0.000537	-29.31	0.00170753	0.0025125	0.0012468	852727
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00119781	174088
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	152086
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	42203
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	295453
1720655400	0.00173266	-9.0E-6	-0.52	0.00173814	0.00178202	0.00171517	481849
1720569000	0.00174119	4.2E-5	2.47	0.00170117	0.00174715	0.0016888	856450
1720482600	0.0016996	2.4E-5	1.43	0.00170753	0.00174338	0.00161109	1106172
1720396200	0.00167572	-6.9E-5	-3.95	0.00174442	0.00175142	0.00167506	213291
1720309800	0.00174482	4.4E-5	2.59	0.00169716	0.00175439	0.0016815	176518
1720223400	0.00170068	-1.6E-5	-0.93	0.00170753	0.00172314	0.00161109	895591
1720137000	0.00171682	-8.9E-5	-4.93	0.00180487	0.00181191	0.0017027	367841
1720050600	0.00180621	-5.4E-5	-2.90	0.00186213	0.00186573	0.00178049	229606
1719964200	0.00186028	-2.4E-5	-1.27	0.00188625	0.00189602	0.00185205	1090005
1719877800	0.00188412	2.0E-6	0.11	0.00182438	0.00254324	0.00181681	1164892
1719791400	0.00188174	5.6E-5	3.07	0.00182673	0.00188757	0.00181942	284128
1719705000	0.00182533	1.5E-5	0.83	0.00180935	0.00183337	0.00180888	434580
1719618600	0.00180989	-3.7E-5	-2.00	0.00184832	0.0018642	0.00179824	313326
1719532200	0.00184642	2.3E-5	1.26	0.00182438	0.00186814	0.00181681	520735
1719445800	0.0018234	-2.9E-5	-1.57	0.00199457	0.00199582	0.00182059	1337641
1719359400	0.0018527	4.3E-5	2.38	0.00180787	0.00245805	0.00180699	794645
1719273000	0.00180925	-9.1E-5	-4.79	0.00189476	0.00189915	0.00175702	519482
1719186600	0.00189999	-2.7E-5	-1.40	0.00192735	0.00256608	0.00189753	679806
1719100200	0.001927	5.0E-6	0.26	0.00192433	0.00193442	0.00191745	148891
1719013800	0.00192154	-2.5E-5	-1.28	0.00194644	0.00194965	0.00190109	203668
1718927400	0.0019464	-0.000647	-24.94	0.00259869	0.00265767	0.00193575	502211
1718841000	0.00259383	0.00064269	32.94	0.00195416	0.00262538	0.00194498	766601
1718754600	0.00195114	-4.1E-5	-2.06	0.00199457	0.00260652	0.0019209	691946
1718668200	0.00199261	-0.000673	-25.25	0.00263977	0.00269049	0.00199261	1167538
1718581800	0.00266556	1.8E-5	0.68	0.00264705	0.00267625	0.00264	567623
1718495400	0.00264723	6.0E-6	0.23	0.00263977	0.00265592	0.00198018	1010124
1718409000	0.00264094	-3.1E-5	-1.16	0.00267381	0.0026928	0.0019699	535828
1718322600	0.00267167	0.00062463	30.51	0.00204746	0.00273502	0.0020175	2343977
1718236200	0.00204704	-0.000648	-24.04	0.00269308	0.00279959	0.00203152	2568054
1718149800	0.00269518	-8.4E-5	-3.02	0.00278142	0.00406836	0.00265497	1324207