ShareTokenSHR

US$ 0,002126

0,001058

(

99,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 919

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002126

Bolsa

KUCN

Venda

US$ 0,002126

Último Horário de Negociação

10:01:14

Volume (24h)

$ 96.750

Tamanho da Última Negociação

359,83

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002124

Capitalização de Mercado Totalmente Diluída

US$ 9.345.017

Data de Gênese

29/06/2019

Variação Diária 0,001063-0,002161

Variação de 52 Semanas 0,000652-0,005244

Oferta em Circulação 0 / 4.396.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002177	Kucoin	16277785.1729	/cdn/crypto/logos/exchanges/KUCN.png	$ 35.605,70	1747822905	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	80.0484895723	10 mins atrás
0.002176	Gate.io	3631790	/cdn/crypto/logos/exchanges/GATE.png	$ 7.878,32	1747822323	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	2	https://gate.io/trade/SHR_USDT	17.8598808656	19 mins atrás
2.0E-8	Kucoin	425330.907	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007604	1747822030	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	3	https://trade.kucoin.com/SHR-BTC	2.09162956214	24 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-
1.12E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	6	https://gate.io/trade/SHR_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00208291	4.289E-5	2.05913841693	0.001028	0.00214143	551382.8625	CX
4	0.00170696	0.00041884	24.5371889207	0.0008324	0.00214143	578385.0493	CX
12	0.00177264	0.00035316	19.9228269699	0.00074967	0.00214143	416028.83652	CX
26	0.00094307	0.00118273	125.412747728	0.00074967	0.00524419	503056.726743	CX
52	0.00285797	-0.00073217	-25.6185334346	0.0006521	0.00524419	615399.130826	CX
156	0.00349979	-0.00137399	-39.2592126956	0.0006521	0.00957409	771566.512057	CX
260	0	0	0	0	0.10769888	2263313.74448	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Bitcoin Suisse Secures In-Principle Approval from ADGM’s Financial Services Regulatory Authority

Zug, Switzerland, May 21st, 2025, ChainwireBitcoin Suisse, the leading Swiss crypto financial service provider, is proud to announce that its...

Bybit Becomes First CEX to List Tokyo Games Token ($TGT), Fueling the Rise of AAA Web3 Gaming

Dubai, United Arab Emirates, May 21st, 2025, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

Betelgeuse Trade Secures Half a Billion Dollars in Digital Asset Protection

London, United Kingdom, May 21st, 2025, ChainwireBetelgeuse Trade, a UK-based cryptocurrency exchange, has announced that its digital asset...

Bitget launches AGT/USDT for Futures Trading and Trading Bot Support

Victoria, Seychelles, May 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced AGT/USDT trading pair...

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.00106921	-0.001044	-49.41	0.00105697	0.00214143	0.00104239	896134
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00105419	445498
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00103227	484563
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.001028	1002737
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304	661738
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023	80133
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401	288874
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	498530
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918	363270
1747007400	0.00208099	-1.1E-5	-0.53	0.00093921	0.00209168	0.00092931	214466
1746921000	0.00209212	3.4E-5	1.65	0.00093921	0.0020975	0.00092931	1210414
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713	1152260
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831	690287
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	621964
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	1509333
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00093634	1861149
1746402600	0.00188455	0.00092617	96.64	0.00095986	0.00191522	0.00095248	1038139
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	225238
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	170724
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	134814
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	166162
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00190762	0.00093854	235769
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	355394
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00188043	0.00093675	242408
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	578394
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00190464	0.00092931	484633
1745538600	0.0009397	0.00010472	12.54	0.00170696	0.0018678	0.0008324	478268
1745452200	0.00083498	0	0.00	0.00170696	0.00171388	0.0008324	103476
1745365800	0.00083498	-0.000911	-52.19	0.00170696	0.00171388	0.0008324	103476
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466	82925
1745193000	0.00170176	0.00085042	99.89	0.00170115	0.00170435	0.0008405	104999
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00170968	0.0008441	182439
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00169888	0.00084345	103744
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	172706
1744847400	0.00084175	-0.000831	-49.68	0.00167338	0.00170437	0.00083147	141287
1744761000	0.0016727	0.00082776	97.97	0.00084562	0.00172081	0.0008365	117704
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00169819	0.00083695	155128
1744588200	0.00083533	-0.000872	-51.09	0.00170696	0.00171388	0.00083095	131603
1744501800	0.00170687	0.00087321	104.74	0.00083409	0.00171626	0.00082799	112517
1744415400	0.00083366	-0.00076	-47.70	0.0015895	0.00167962	0.00079461	106214
1744329000	0.00159327	0.00076627	92.66	0.00082524	0.00159327	0.00078503	324834
1744242600	0.000827	-0.000835	-50.24	0.00166381	0.00169353	0.00074967	845641
1744156200	0.00166192	0	0.00	0.00166381	0.00169353	0.00163314	113961
1744069800	0.00166192	0	0.00	0	0	0	0
1743983400	0.00166192	0	0.00	0	0	0	0
1743897000	0.00166192	0.00082349	98.22	0.00166381	0.00169353	0.00163314	113961
1743810600	0.00083843	-0.000827	-49.67	0.00166381	0.00169353	0.00083497	155739
1743724200	0.00166511	0.0008392	101.61	0.00082479	0.00167581	0.00081868	703575
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	188122
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	527072
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	496438
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	250145
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	227272
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00174991	0.00083585	405067
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00175282	0.00085886	647337
1743033000	0.00086879	-0.000879	-50.28	0.00174719	0.00175717	0.00085901	199802
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00176599	0.00087666	209158
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00087263	366591
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	123055
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	238255
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	159163
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	245075
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	300681
1742341800	0.00165352	0.0008124	96.59	0.00084058	0.00166756	0.00082836	782104
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00168628	0.0008243	670560
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00168193	0.00082019	612542
1742082600	0.00084395	-0.000836	-49.75	0.00168095	0.0016938	0.00083686	431023
1741996200	0.00168036	0.00086943	107.21	0.00081037	0.00169859	0.00080855	524349
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	245832
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	114417
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	485243
1741650600	0.00078894	-1.6E-5	-1.99	0.00080585	0.00176	0.00077518	686111
1741564200	0.00080461	-0.000918	-53.30	0.00172309	0.00172866	0.000801	899809
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	117919
1741391400	0.00173314	-6.7E-5	-3.72	0.00090796	0.00185375	0.00089222	492326
1741305000	0.00180057	0.00089265	98.32	0.00090796	0.00185375	0.00088096	245262
1741218600	0.00090792	-0.000839	-48.03	0.00174455	0.00181786	0.00090052	646186
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00163422	614681
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00090694	923046
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	553031
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	428336
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	418886
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	214233
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	290030
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	391891
1740441000	0.00183766	-8.2E-5	-4.27	0.00193146	0.0038271	0.00183167	625278
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	347547
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	526956
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	241942