SIRENSI

US$ 0,049067

0,001307

(

2,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2066

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

01:27:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,790947

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,057442

Capitalização de Mercado Totalmente Diluída

US$ 4.906.674

Data de Gênese

13/11/2020

Variação Diária 0,047636-0,04924

Variação de 52 Semanas 0,037612-0,097162

Oferta em Circulação 22.446.120 / 100.000.000

22.45%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740096121	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	13 horas atrás
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740096122	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	13 horas atrás
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1740096157	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04661729	0.00244945	5.25438093892	0.04546485	0.05591612	0	CX
4	0.05821628	-0.00914954	-15.7164628176	0.04367967	0.05993535	0	CX
12	0.06245944	-0.0133927	-21.4422351529	0.04367967	0.07196065	0	CX
26	0.04496136	0.00410538	9.13090707221	0.03761232	0.07196065	0	CX
52	0.0769448	-0.02787806	-36.231246296	0.03761232	0.09716227	0.07728506	CX
156	0.41879556	-0.36972882	-88.28384427	0.03375492	0.54766497	47.0806799	CX
260	0	0	0	0	1.36846337	46.72153068	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740095400	0.04782274	0.00047576	1.00	0.04737052	0.04826921	0.04724792
1740009000	0.04734698	0.0008652	1.86	0.0465641	0.04770938	0.04632517
1739922600	0.04648178	-0.00156	-3.25	0.04784123	0.04796279	0.04546485
1739836200	0.04804201	0.00164324	3.54	0.0554374	0.05591612	0.04692973
1739749800	0.04639877	-0.000524	-1.12	0.04698109	0.04753272	0.0463297
1739663400	0.04692266	-0.000619	-1.30	0.047543	0.0477706	0.04669211
1739577000	0.04754161	0.00086415	1.85	0.04661729	0.04862603	0.04648004
1739490600	0.04667746	-0.001023	-2.14	0.04770066	0.04806446	0.04557891
1739404200	0.04770049	0.0022761	5.01	0.04549067	0.04867992	0.04463488
1739317800	0.04542439	-0.001186	-2.54	0.04646975	0.04750847	0.04506722
1739231400	0.04661016	0.00073093	1.59	0.0554374	0.05591612	0.0461081
1739145000	0.04587923	-0.000116	-0.25	0.04589336	0.04676919	0.0442758
1739058600	0.04599573	0.00021765	0.48	0.04574668	0.04643487	0.04516837
1738972200	0.04577808	-0.00094	-2.01	0.04701405	0.04880148	0.04478696
1738885800	0.04671809	-0.001887	-3.88	0.04865428	0.04980288	0.04651091
1738799400	0.04860493	0.00115017	2.42	0.0475812	0.0492298	0.04733198
1738713000	0.04745476	-0.003065	-6.07	0.05028754	0.0504077	0.04598579
1738626600	0.05051953	0.00090117	1.82	0.0554374	0.05591612	0.04367967
1738540200	0.04961836	-0.004915	-9.01	0.05444733	0.05511859	0.04810492
1738453800	0.05453348	-0.002811	-4.90	0.0575656	0.058037	0.05412765
1738367400	0.05734463	0.00061824	1.09	0.05672516	0.05993535	0.05606088
1738281000	0.05672639	0.00234255	4.31	0.05424119	0.0572536	0.05394017
1738194600	0.05438384	0.00082456	1.54	0.05389762	0.0552323	0.05339046
1738108200	0.05355928	-0.001961	-3.53	0.05580939	0.05617336	0.05304777
1738021800	0.05551996	-0.000933	-1.65	0.0554374	0.05831179	0.05322055
1737935400	0.0564531	-0.0015	-2.59	0.05778953	0.05859124	0.0564531
1737849000	0.05795346	0.00019236	0.33	0.05773285	0.05841144	0.05709158
1737762600	0.0577611	-0.000324	-0.56	0.05821628	0.0595794	0.05714983
1737676200	0.05808479	0.0014974	2.65	0.05656977	0.05833592	0.05566255
1737589800	0.05658739	-0.001344	-2.32	0.05812106	0.05868804	0.05634567
1737503400	0.05793114	0.00077826	1.36	0.05699304	0.05866502	0.05590357
1737417000	0.05715288	0.0009272	1.65	0.0554374	0.06006812	0.05519219
1737330600	0.05622568	-0.001515	-2.62	0.05750177	0.06004905	0.05457603
1737244200	0.05774104	-0.002953	-4.87	0.06062946	0.06095367	0.05637549
1737157800	0.06069416	0.00311287	5.41	0.05766832	0.06148559	0.05766832
1737071400	0.05758129	-0.002426	-4.04	0.06008184	0.0602545	0.05697735
1736985000	0.06000702	0.00375518	6.68	0.05619569	0.06059301	0.05557011
1736898600	0.05625184	0.00139294	2.54	0.05466672	0.05671505	0.05454516
1736812200	0.0548589	-0.002039	-3.58	0.0554374	0.05801448	0.05165512
1736725800	0.056898	-0.000444	-0.77	0.05724104	0.05749061	0.05627608
1736639400	0.05734167	-3.0E-5	-0.05	0.05696165	0.05784708	0.05620423
1736553000	0.05737148	0.00134095	2.39	0.0554374	0.05822449	0.05519219
1736466600	0.05603053	-0.002043	-3.52	0.05795067	0.05850666	0.05524835
1736380200	0.0580738	-0.000823	-1.40	0.05896498	0.05951277	0.05603384
1736293800	0.05889714	-0.005723	-8.86	0.06434121	0.06453985	0.05856944
1736207400	0.06462031	0.00114552	1.80	0.0554374	0.06545246	0.05519219
1736121000	0.06347479	-0.000308	-0.48	0.06375244	0.06398962	0.06280649
1736034600	0.06378296	0.00091159	1.45	0.06290137	0.06399817	0.06234573
1735948200	0.06287137	0.00245283	4.06	0.06019834	0.06326237	0.05974804
1735861800	0.06041854	0.00197972	3.39	0.0554374	0.06119267	0.05519219
1735775400	0.05843882	0.00031322	0.54	0.058176	0.05871437	0.05775883
1735689000	0.0581256	-0.000657	-1.12	0.05853073	0.06003336	0.0577836
1735602600	0.05878212	0.0002718	0.46	0.0554374	0.05995522	0.05519219
1735516200	0.05851032	-0.000701	-1.18	0.05920566	0.05939732	0.05795695
1735429800	0.05921141	0.00121783	2.10	0.05806578	0.05938442	0.05796742
1735343400	0.05799358	-8.0E-5	-0.14	0.0580949	0.05982861	0.05764146
1735257000	0.05807345	-0.002828	-4.64	0.0611483	0.0612273	0.05759839
1735170600	0.0609017	-2.6E-5	-0.04	0.06080926	0.06174963	0.06003127
1735084200	0.06092768	0.00104731	1.75	0.05956126	0.06161325	0.05857206
1734997800	0.05988037	0.00279786	4.90	0.0554374	0.06052968	0.05519219
1734911400	0.05708251	-0.001068	-1.84	0.05840812	0.0591638	0.05663936
1734825000	0.05815036	-0.002297	-3.80	0.06058132	0.06196745	0.05742817
1734738600	0.06044738	0.00044803	0.75	0.05960364	0.06085252	0.05433466
1734652200	0.05999935	-0.003235	-5.12	0.06311256	0.06480826	0.05817181
1734565800	0.06323412	-0.00443	-6.55	0.06780044	0.06806535	0.06318093
1734479400	0.0676644	-0.002396	-3.42	0.06934091	0.07047573	0.06714208
1734393000	0.07006074	0.00112217	1.63	0.0554374	0.07196065	0.05519219
1734306600	0.06893857	0.00152373	2.26	0.06752785	0.06893857	0.0668885
1734220200	0.06741484	-0.000645	-0.95	0.06819563	0.06876592	0.06671654
1734133800	0.06806029	0.00043007	0.64	0.06778805	0.06912588	0.06724707
1734047400	0.06763022	0.00075829	1.13	0.06686164	0.06949717	0.06630304
1733961000	0.06687193	0.00374803	5.94	0.0634148	0.06715725	0.06216993
1733874600	0.0631239	-0.001918	-2.95	0.06450009	0.06584873	0.06136717
1733788200	0.06504226	-0.004599	-6.60	0.0554374	0.06907749	0.05519219
1733701800	0.06964158	-0.000251	-0.36	0.06982191	0.06998759	0.06862657
1733615400	0.06989254	-0.000159	-0.23	0.06983063	0.0701728	0.06940282
1733529000	0.07005142	0.0039397	5.96	0.06608888	0.07136448	0.06606115
1733442600	0.06611172	-0.000756	-1.13	0.06685031	0.06893508	0.06523641
1733356200	0.06686792	0.00370094	5.86	0.06314448	0.06795269	0.06314448
1733269800	0.06316698	-0.000308	-0.49	0.06343102	0.06401125	0.06139438
1733183400	0.06347462	-0.001274	-1.97	0.06469699	0.06555887	0.06232881
1733097000	0.06474844	0.00014092	0.22	0.06479413	0.06530285	0.06388289
1733010600	0.06460752	0.00191038	3.05	0.062551	0.06511712	0.06236857
1732924200	0.06269714	0.00024503	0.39	0.06245944	0.06362774	0.06174039
1732837800	0.06245211	-0.001478	-2.31	0.06367413	0.06380772	0.06166644
1732751400	0.06392963	0.00592088	10.21	0.05814356	0.06424111	0.05757868
1732665000	0.05800875	-0.001848	-3.09	0.05952289	0.06037204	0.05675516
1732578600	0.05985636	0.00121314	2.07	0.0554374	0.06203218	0.05519219
1732492200	0.05864322	-0.000666	-1.12	0.05957033	0.06021787	0.05741003
1732405800	0.05930908	0.00133364	2.30	0.05808828	0.06103093	0.05795189
1732319400	0.05797544	-0.000858	-1.46	0.05864792	0.05980838	0.05702757
1732233000	0.05883331	0.00517445	9.64	0.05363462	0.05903091	0.05296929