SignumSIGNA

US$ 0,002982

0,000027

(

0,92%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1803

Moeda

Não Minerável

Carteira

Oferta

US$ 0,002982

Bolsa

BTRX

Venda

US$ 0,002982

Último Horário de Negociação

21:43:08

Volume (24h)

$ 0

Tamanho da Última Negociação

3.265,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001257

Capitalização de Mercado Totalmente Diluída

US$ 6.351.721

Data de Gênese

09/08/2014

Variação Diária 0,002917-0,002985

Variação de 52 Semanas 0,000717-0,003399

Oferta em Circulação 2.172.527.434 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SIGNA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SIGNA	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-SIGNA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SIGNA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SIGNA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-SIGNA	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00262998	0.00035248	13.4023832881	0.00261297	0.00296955	671556.089452	CX
4	0.00204643	0.00093603	45.7396539339	0.00196635	0.00296955	503667.067089	CX
12	0.00177891	0.00120355	67.6565987037	0.00157623	0.00296955	608350.810445	CX
26	0.00210393	0.00087853	41.756617378	0.00149016	0.00296955	635255.760292	CX
52	0.00071705	0.00226541	315.934732585	0.00071705	0.00339909	819357.487696	CX
156	0.00878644	-0.00580398	-66.056104634	0.00071705	0.01615334	891117.230551	CX
260	0.01707932	-0.01409686	-82.5375951736	0.00071705	0.01954535	977497.897144	CX

Signum empowers users and developers around the world with innovative blockchain solutions for everyday life. Signum makes it possible to send trustless, peer-to-peer transactions quickly, efficiently, and securely.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732233000	0.00295656	0.00013104	4.64	0.00282921	0.00296955	0.00282462	0
1732146600	0.00282552	5.7E-5	2.06	0.00277023	0.00284821	0.00274949	0
1732060200	0.00276837	5.3E-5	1.95	0.00271637	0.00282144	0.00271291	0
1731973800	0.0027157	2.1E-5	0.78	0.00265436	0.00277914	0.00261297	4700892
1731887400	0.0026946	-1.9E-5	-0.70	0.00271745	0.00274161	0.00266318	0
1731801000	0.00271335	-2.0E-5	-0.73	0.00272952	0.00275213	0.00270589	0
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	0
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00275342	0.00260131	0
1731541800	0.00271339	7.4E-5	2.80	0.00264557	0.00280342	0.00258964	0
1731455400	0.00263922	-2.2E-5	-0.83	0.00265436	0.00269938	0.00255857	0
1731369000	0.00266149	0.00025008	10.37	0.00241457	0.00268827	0.00240897	0
1731282600	0.00241141	0.00010708	4.65	0.00230332	0.0024435	0.00229735	0
1731196200	0.00230433	8.0E-6	0.35	0.00229614	0.00230822	0.00227343	0
1731109800	0.00229604	1.4E-5	0.61	0.0022785	0.00231865	0.00227047	0
1731023400	0.00228224	1.2E-5	0.53	0.0022693	0.0023084	0.0022352	0
1730937000	0.00226977	0.00018532	8.89	0.00208593	0.00229417	0.00208488	0
1730850600	0.00208445	5.5E-5	2.71	0.00203456	0.0021131	0.00202478	0
1730764200	0.00202977	-3.6E-5	-1.74	0.00207927	0.00207927	0.00200463	4700892
1730677800	0.00206594	-1.1E-5	-0.53	0.00207927	0.00207927	0.00202456	0
1730591400	0.00207684	-7.0E-6	-0.34	0.0020867	0.00209575	0.00207294	0
1730505000	0.00208366	-2.6E-5	-1.23	0.00210623	0.00214613	0.00206494	0
1730418600	0.00210956	-6.2E-5	-2.85	0.00216934	0.00217951	0.00208958	0
1730332200	0.002172	-7.0E-6	-0.32	0.00218143	0.00218722	0.00214332	0
1730245800	0.00217865	8.2E-5	3.91	0.00209259	0.00220661	0.00209167	0
1730159400	0.00209642	5.8E-5	2.85	0.00201977	0.00210584	0.00198299	4700892
1730073000	0.00203846	2.7E-5	1.34	0.00201	0.00204661	0.00200566	0
1729986600	0.0020112	2.2E-5	1.11	0.00199892	0.002019	0.00199091	0
1729900200	0.0019892	-5.3E-5	-2.59	0.00204643	0.00206184	0.00196635	0
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00199558	0
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00195632	0
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00199733	0
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00200513	0
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.00204259	0
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	0
1729295400	0.00205288	3.4E-5	1.68	0.0018225	0.00206953	0.00181391	4700892
1729209000	0.00201938	-1.0E-5	-0.49	0.0018225	0.00202332	0.00181391	4700892
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.00200367	0
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00194588	0
1728949800	0.00198342	0.00010042	5.33	0.0018225	0.00199434	0.00181391	4700892
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	0
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00187416	0
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	0
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	0
1728517800	0.00181854	-4.7E-5	-2.52	0.00186446	0.00187508	0.0018098	0
1728431400	0.00186588	-7.0E-6	-0.37	0.00186892	0.00189554	0.00185604	0
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00193267	0.00181391	4700892
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00185506	0
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	0
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	0
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00180052	4700892
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	0
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00180681	0
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00188818	0
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	0
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	0
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00194539	0
1727394600	0.00195479	6.5E-5	3.44	0.0018958	0.00197232	0.00188012	0
1727308200	0.00188955	-4.1E-5	-2.12	0.00192805	0.0019385	0.00188878	0
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00188201	0
1727135400	0.00190124	-4.0E-6	-0.21	0.00185208	0.00191603	0.00179546	4700892
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00187202	0
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00188325	0
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.0018727	0
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	0
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00177748	0
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00184006	0.00172904	0
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00177611	0.00172663	0
1726444200	0.00177424	-2.6E-5	-1.44	0.00180028	0.00181167	0.00176257	0
1726357800	0.00180054	-1.7E-5	-0.94	0.00181625	0.00181944	0.00178519	0
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	0
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175669	0.00172115	0
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00166672	0
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00169286	0
1725925800	0.00171367	6.5E-5	3.94	0.00185208	0.00185208	0.00164207	4700892
1725839400	0.00164903	2.6E-5	1.60	0.00162524	0.00165947	0.00160911	0
1725753000	0.00162292	7.0E-6	0.43	0.00161958	0.00164469	0.0016123	0
1725666600	0.00161633	-6.8E-5	-4.04	0.0016851	0.00170802	0.00157623	0
1725580200	0.00168456	-5.2E-5	-2.99	0.00174015	0.00174708	0.00167326	0
1725493800	0.00173666	7.0E-6	0.40	0.00172256	0.0017551	0.0016745	0
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714	0
1725321000	0.00177492	5.7E-5	3.32	0.00185208	0.00185208	0.00172194	4700892
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	0
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	0
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	0
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	0
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	0
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	0
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	0
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	0
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	0
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	0
1724370600	0.00181157	-2.4E-5	-1.31	0.00185208	0.00185208	0.00179546	4700892