Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.744E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742601721 | SI/ETH | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 1 | https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 13 horas atrás |
| 1.753E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | SI/ETH | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | ETH | 2 | https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de | 0 | 13 horas atrás |
| 0.105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742515330 | SI/USDT | https://exchange.latoken.com/exchange/SI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SI-USDT | 0 | 2 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0333601 | 0.00140549 | 4.21308689123 | 0.03231911 | 0.0360694 | 0 | CX |
| 4 | 0.04641237 | -0.01164678 | -25.0941290005 | 0.03092338 | 0.08209805 | 0 | CX |
| 12 | 0.05806578 | -0.02330019 | -40.1272315639 | 0.03092338 | 0.08209805 | 0 | CX |
| 26 | 0.04562059 | -0.010855 | -23.7940806991 | 0.03092338 | 0.08209805 | 0 | CX |
| 52 | 0.07795812 | -0.04319253 | -55.40478657 | 0.03092338 | 0.08209805 | 0.04755954 | CX |
| 156 | 0.38338471 | -0.34861912 | -90.93193101 | 0.03092338 | 0.54766497 | 44.77185585 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.36846337 | 45.73756235 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.03428163 | -0.000216 | -0.63 | 0.03462136 | 0.03478913 | 0.033809 | 0 |
| 1742514600 | 0.03449736 | -0.001474 | -4.10 | 0.03589152 | 0.03602999 | 0.03406973 | 0 |
| 1742428200 | 0.03597139 | 0.00235074 | 6.99 | 0.03373593 | 0.0360694 | 0.03362432 | 0 |
| 1742341800 | 0.03362065 | -0.00023 | -0.68 | 0.03361263 | 0.03373244 | 0.03267732 | 0 |
| 1742255400 | 0.0338506 | 0.00095685 | 2.91 | 0.03347974 | 0.03418279 | 0.03231911 | 0 |
| 1742169000 | 0.03289375 | -0.000925 | -2.74 | 0.03377622 | 0.03384633 | 0.03247048 | 0 |
| 1742082600 | 0.03381842 | 0.00044925 | 1.35 | 0.0333601 | 0.03406816 | 0.03321517 | 0 |
| 1741996200 | 0.03336917 | 0.00086503 | 2.66 | 0.03249804 | 0.03391399 | 0.03247781 | 0 |
| 1741909800 | 0.03250414 | -0.000734 | -2.21 | 0.03329871 | 0.03338957 | 0.03180724 | 0 |
| 1741823400 | 0.03323854 | -0.00027 | -0.81 | 0.03347974 | 0.03406398 | 0.03198478 | 0 |
| 1741737000 | 0.03350869 | 0.00052127 | 1.58 | 0.03243369 | 0.03420071 | 0.03092338 | 0 |
| 1741650600 | 0.03298742 | -0.002053 | -5.86 | 0.0554374 | 0.05591612 | 0.03175384 | 0 |
| 1741564200 | 0.03504009 | -0.003222 | -8.42 | 0.03837148 | 0.03852757 | 0.03480274 | 0 |
| 1741477800 | 0.03826231 | 0.00079948 | 2.13 | 0.03726805 | 0.03890619 | 0.03673108 | 0 |
| 1741391400 | 0.03746283 | -0.000965 | -2.51 | 0.0554374 | 0.05591612 | 0.0370663 | 0 |
| 1741305000 | 0.03842781 | -0.000791 | -2.02 | 0.03908879 | 0.04045661 | 0.0380185 | 0 |
| 1741218600 | 0.03921837 | 0.00136311 | 3.60 | 0.0377698 | 0.03957013 | 0.03758616 | 0 |
| 1741132200 | 0.03785526 | 8.4E-5 | 0.22 | 0.03738298 | 0.03871209 | 0.03509172 | 0 |
| 1741045800 | 0.03777136 | -0.006107 | -13.92 | 0.0554374 | 0.05591612 | 0.03678337 | 0 |
| 1740959400 | 0.04387851 | 0.00536297 | 13.92 | 0.03862244 | 0.04446362 | 0.03797891 | 0 |
| 1740873000 | 0.03851554 | -0.000448 | -1.15 | 0.03891666 | 0.03973215 | 0.03741612 | 0 |
| 1740786600 | 0.0389634 | -0.001192 | -2.97 | 0.04022448 | 0.04027262 | 0.03626403 | 0 |
| 1740700200 | 0.04015525 | -0.000469 | -1.15 | 0.04083628 | 0.04146534 | 0.03901589 | 0 |
| 1740613800 | 0.04062386 | -0.002938 | -6.74 | 0.04349204 | 0.04362895 | 0.0394709 | 0 |
| 1740527400 | 0.04356145 | -0.000545 | -1.24 | 0.04387921 | 0.04409424 | 0.04091947 | 0 |
| 1740441000 | 0.04410618 | -0.005058 | -10.29 | 0.0554374 | 0.08209805 | 0.04377153 | 0 |
| 1740354600 | 0.04916405 | 0.00092153 | 1.91 | 0.04821549 | 0.04952506 | 0.04790018 | 0 |
| 1740268200 | 0.04824252 | 0.00183992 | 3.97 | 0.04641237 | 0.0487448 | 0.04631226 | 0 |
| 1740181800 | 0.0464026 | -0.00142 | -2.97 | 0.04775961 | 0.04956256 | 0.04566071 | 0 |
| 1740095400 | 0.04782274 | 0.00047576 | 1.00 | 0.04737052 | 0.04826921 | 0.04724792 | 0 |
| 1740009000 | 0.04734698 | 0.0008652 | 1.86 | 0.0465641 | 0.04770938 | 0.04632517 | 0 |
| 1739922600 | 0.04648178 | -0.00156 | -3.25 | 0.04784123 | 0.04796279 | 0.04546485 | 0 |
| 1739836200 | 0.04804201 | 0.00164324 | 3.54 | 0.0554374 | 0.05591612 | 0.04692973 | 0 |
| 1739749800 | 0.04639877 | -0.000524 | -1.12 | 0.04698109 | 0.04753272 | 0.0463297 | 0 |
| 1739663400 | 0.04692266 | -0.000619 | -1.30 | 0.047543 | 0.0477706 | 0.04669211 | 0 |
| 1739577000 | 0.04754161 | 0.00086415 | 1.85 | 0.04661729 | 0.04862603 | 0.04648004 | 0 |
| 1739490600 | 0.04667746 | -0.001023 | -2.14 | 0.04770066 | 0.04806446 | 0.04557891 | 0 |
| 1739404200 | 0.04770049 | 0.0022761 | 5.01 | 0.04549067 | 0.04867992 | 0.04463488 | 0 |
| 1739317800 | 0.04542439 | -0.001186 | -2.54 | 0.04646975 | 0.04750847 | 0.04506722 | 0 |
| 1739231400 | 0.04661016 | 0.00073093 | 1.59 | 0.0554374 | 0.05591612 | 0.0461081 | 0 |
| 1739145000 | 0.04587923 | -0.000116 | -0.25 | 0.04589336 | 0.04676919 | 0.0442758 | 0 |
| 1739058600 | 0.04599573 | 0.00021765 | 0.48 | 0.04574668 | 0.04643487 | 0.04516837 | 0 |
| 1738972200 | 0.04577808 | -0.00094 | -2.01 | 0.04701405 | 0.04880148 | 0.04478696 | 0 |
| 1738885800 | 0.04671809 | -0.001887 | -3.88 | 0.04865428 | 0.04980288 | 0.04651091 | 0 |
| 1738799400 | 0.04860493 | 0.00115017 | 2.42 | 0.0475812 | 0.0492298 | 0.04733198 | 0 |
| 1738713000 | 0.04745476 | -0.003065 | -6.07 | 0.05028754 | 0.0504077 | 0.04598579 | 0 |
| 1738626600 | 0.05051953 | 0.00090117 | 1.82 | 0.0554374 | 0.05591612 | 0.04367967 | 0 |
| 1738540200 | 0.04961836 | -0.004915 | -9.01 | 0.05444733 | 0.05511859 | 0.04810492 | 0 |
| 1738453800 | 0.05453348 | -0.002811 | -4.90 | 0.0575656 | 0.058037 | 0.05412765 | 0 |
| 1738367400 | 0.05734463 | 0.00061824 | 1.09 | 0.05672516 | 0.05993535 | 0.05606088 | 0 |
| 1738281000 | 0.05672639 | 0.00234255 | 4.31 | 0.05424119 | 0.0572536 | 0.05394017 | 0 |
| 1738194600 | 0.05438384 | 0.00082456 | 1.54 | 0.05389762 | 0.0552323 | 0.05339046 | 0 |
| 1738108200 | 0.05355928 | -0.001961 | -3.53 | 0.05580939 | 0.05617336 | 0.05304777 | 0 |
| 1738021800 | 0.05551996 | -0.000933 | -1.65 | 0.0554374 | 0.05831179 | 0.05322055 | 0 |
| 1737935400 | 0.0564531 | -0.0015 | -2.59 | 0.05778953 | 0.05859124 | 0.0564531 | 0 |
| 1737849000 | 0.05795346 | 0.00019236 | 0.33 | 0.05773285 | 0.05841144 | 0.05709158 | 0 |
| 1737762600 | 0.0577611 | -0.000324 | -0.56 | 0.05821628 | 0.0595794 | 0.05714983 | 0 |
| 1737676200 | 0.05808479 | 0.0014974 | 2.65 | 0.05656977 | 0.05833592 | 0.05566255 | 0 |
| 1737589800 | 0.05658739 | -0.001344 | -2.32 | 0.05812106 | 0.05868804 | 0.05634567 | 0 |
| 1737503400 | 0.05793114 | 0.00077826 | 1.36 | 0.05699304 | 0.05866502 | 0.05590357 | 0 |
| 1737417000 | 0.05715288 | 0.0009272 | 1.65 | 0.0554374 | 0.06006812 | 0.05519219 | 0 |
| 1737330600 | 0.05622568 | -0.001515 | -2.62 | 0.05750177 | 0.06004905 | 0.05457603 | 0 |
| 1737244200 | 0.05774104 | -0.002953 | -4.87 | 0.06062946 | 0.06095367 | 0.05637549 | 0 |
| 1737157800 | 0.06069416 | 0.00311287 | 5.41 | 0.05766832 | 0.06148559 | 0.05766832 | 0 |
| 1737071400 | 0.05758129 | -0.002426 | -4.04 | 0.06008184 | 0.0602545 | 0.05697735 | 0 |
| 1736985000 | 0.06000702 | 0.00375518 | 6.68 | 0.05619569 | 0.06059301 | 0.05557011 | 0 |
| 1736898600 | 0.05625184 | 0.00139294 | 2.54 | 0.05466672 | 0.05671505 | 0.05454516 | 0 |
| 1736812200 | 0.0548589 | -0.002039 | -3.58 | 0.0554374 | 0.05801448 | 0.05165512 | 0 |
| 1736725800 | 0.056898 | -0.000444 | -0.77 | 0.05724104 | 0.05749061 | 0.05627608 | 0 |
| 1736639400 | 0.05734167 | -3.0E-5 | -0.05 | 0.05696165 | 0.05784708 | 0.05620423 | 0 |
| 1736553000 | 0.05737148 | 0.00134095 | 2.39 | 0.0554374 | 0.05822449 | 0.05519219 | 0 |
| 1736466600 | 0.05603053 | -0.002043 | -3.52 | 0.05795067 | 0.05850666 | 0.05524835 | 0 |
| 1736380200 | 0.0580738 | -0.000823 | -1.40 | 0.05896498 | 0.05951277 | 0.05603384 | 0 |
| 1736293800 | 0.05889714 | -0.005723 | -8.86 | 0.06434121 | 0.06453985 | 0.05856944 | 0 |
| 1736207400 | 0.06462031 | 0.00114552 | 1.80 | 0.0554374 | 0.06545246 | 0.05519219 | 0 |
| 1736121000 | 0.06347479 | -0.000308 | -0.48 | 0.06375244 | 0.06398962 | 0.06280649 | 0 |
| 1736034600 | 0.06378296 | 0.00091159 | 1.45 | 0.06290137 | 0.06399817 | 0.06234573 | 0 |
| 1735948200 | 0.06287137 | 0.00245283 | 4.06 | 0.06019834 | 0.06326237 | 0.05974804 | 0 |
| 1735861800 | 0.06041854 | 0.00197972 | 3.39 | 0.0554374 | 0.06119267 | 0.05519219 | 0 |
| 1735775400 | 0.05843882 | 0.00031322 | 0.54 | 0.058176 | 0.05871437 | 0.05775883 | 0 |
| 1735689000 | 0.0581256 | -0.000657 | -1.12 | 0.05853073 | 0.06003336 | 0.0577836 | 0 |
| 1735602600 | 0.05878212 | 0.0002718 | 0.46 | 0.0554374 | 0.05995522 | 0.05519219 | 0 |
| 1735516200 | 0.05851032 | -0.000701 | -1.18 | 0.05920566 | 0.05939732 | 0.05795695 | 0 |
| 1735429800 | 0.05921141 | 0.00121783 | 2.10 | 0.05806578 | 0.05938442 | 0.05796742 | 0 |
| 1735343400 | 0.05799358 | -8.0E-5 | -0.14 | 0.0580949 | 0.05982861 | 0.05764146 | 0 |
| 1735257000 | 0.05807345 | -0.002828 | -4.64 | 0.0611483 | 0.0612273 | 0.05759839 | 0 |
| 1735170600 | 0.0609017 | -2.6E-5 | -0.04 | 0.06080926 | 0.06174963 | 0.06003127 | 0 |
| 1735084200 | 0.06092768 | 0.00104731 | 1.75 | 0.05956126 | 0.06161325 | 0.05857206 | 0 |
| 1734997800 | 0.05988037 | 0.00279786 | 4.90 | 0.0554374 | 0.06052968 | 0.05519219 | 0 |
| 1734911400 | 0.05708251 | -0.001068 | -1.84 | 0.05840812 | 0.0591638 | 0.05663936 | 0 |
| 1734825000 | 0.05815036 | -0.002297 | -3.80 | 0.06058132 | 0.06196745 | 0.05742817 | 0 |
|
SI/BTC 0 BTC
-
|
SI/EUR 0 €
-
|
|
SI/USD $ 0,034766
+1,45%
|
SI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
