SkycoinSKY

US$ 1,15

-3,63

(

-75,97%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1559

Moeda

Não Minerável

Carteira

Oferta

US$ 0,764748

Bolsa

Venda

US$ 23,04

Último Horário de Negociação

08:59:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,518065

Capitalização de Mercado Totalmente Diluída

US$ 114.712.176

Data de Gênese

03/01/2015

Variação Diária 1,14-4,82

Variação de 52 Semanas 0,44096-4,86

Oferta em Circulação 22.105.000 / 100.000.000

22.11%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1189	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732406536	SKY/USDT	https://www.lbank.info/exchange/sky/usdt	USDT	1	https://www.lbank.info/exchange/sky/usdt	2 dias atrás
4.869E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	SKY/BTC	https://www.lbank.info/exchange/sky/btc	BTC	2	https://www.lbank.info/exchange/sky/btc	2 dias atrás
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	SKY/USDT	https://exchange.latoken.com/exchange/SKY-USDT	USDT	3	https://exchange.latoken.com/exchange/SKY-USDT	15 horas atrás
1.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	SKY/BTC	https://exchange.latoken.com/exchange/SKY-BTC	BTC	4	https://exchange.latoken.com/exchange/SKY-BTC	15 horas atrás
0.00315	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732492932	SKY/ETH	https://exchange.latoken.com/exchange/SKY-ETH	ETH	5	https://exchange.latoken.com/exchange/SKY-ETH	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.3080352	-3.16091344	-73.3725072627	1.07357712	4.85710016	0	CX
4	3.3213713	-2.17424954	-65.4624052421	0.80185248	4.85710016	0	CX
12	2.86125762	-1.71413586	-59.9084768886	0.65682996	4.85710016	0	CX
26	3.33675978	-2.18963802	-65.621685838	0.59606412	4.85710016	0	CX
52	1.83760393	-0.69048217	-37.5751356823	0.44096004	4.85710016	0	CX
156	2.79035378	-1.64323202	-58.8897376303	0.15855851	4.85710016	11035.7474546	CX
260	0.47486138	0.67226038	141.569815595	0.15855851	5.56709583	349019.518341	CX

Skycoin has developed a new consensus algorithm to achieve true decentralization. Skycoin hodlers receive a second currency called Coin Hours. Coin Hours can be traded for Skycoin through the Organization’s OTC Buy-Back program, which subsequently burns them to produce scarcity.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732492200	4.75746192	-0	-0.03	4.76372394	4.80326655	4.66412562
1732405800	4.75906577	-0.06	-1.29	4.81471941	4.81936249	4.73609918
1732319400	4.82125263	0.02	0.47	4.79662182	4.85710016	4.73432443
1732233000	4.798511	0.21	4.64	4.59181659	4.81958013	4.58436751
1732146600	4.58583454	0.09	2.06	4.49608669	4.62266073	4.46242486
1732060200	4.49307619	3.41	313.62	1.08654852	4.57920783	1.08654852
1731973800	1.08628224	-3.29	-75.16	4.3080352	4.37938553	1.07357712
1731887400	4.37334602	-0.03	-0.69	4.4104366	4.4496413	4.32235396
1731801000	4.40377094	-0.03	-0.75	4.43001582	4.46671786	4.39167488
1731714600	4.43698336	0.19	4.37	4.26847019	4.47353641	4.24411935
1731628200	4.25115165	-0.15	-3.47	4.40303231	4.46880471	4.22193765
1731541800	4.40383472	0.12	2.81	4.29377244	4.5499578	4.20299967
1731455400	4.28345454	-0.04	-0.84	4.3080352	4.38110331	4.1525617
1731369000	4.31961028	0.41	10.37	3.91885701	4.36306902	3.90977194
1731282600	3.91373092	0.17	4.65	3.7382916	3.9658005	3.728613
1731196200	3.73993197	0.01	0.36	3.72664739	3.74624219	3.68978662
1731109800	3.72647843	0.02	0.60	3.69800598	3.76317998	3.68498287
1731023400	3.7040898	0.02	0.55	3.6830786	3.74653871	3.62774436
1730937000	3.68383671	2.85	341.82	3.38547169	3.72344018	3.38376656
1730850600	0.83378124	0.02187168	2.69	0.81382608	0.8452416	0.80991288
1730764200	0.81190956	-2.541119	-75.79	3.37466494	3.37466494	0.80185248
1730677800	3.35302808	-0.02	-0.52	3.37466494	3.37466494	3.28586899
1730591400	3.3707157	-0.01	-0.33	3.38672935	3.40141523	3.36438308
1730505000	3.38178147	-0.04	-1.23	3.4184168	3.48317353	3.35139794
1730418600	3.42382821	-0.1	-2.87	3.52084011	3.53734797	3.39139044
1730332200	3.52517206	-0.01	-0.31	3.540469	3.54987055	3.47862101
1730245800	3.53595885	2.7	321.67	3.39628184	3.58133549	3.39478219
1730159400	0.83856996	-2.469855	-74.65	3.3213713	3.32196094	0.81799788
1730073000	3.30842463	0.04	1.36	3.26223	3.3216615	3.25518845
1729986600	3.26417857	0.04	1.11	3.24425365	3.27684332	3.23125975
1729900200	3.22848101	-0.09	-2.62	3.3213713	3.34638044	3.19138897
1729813800	3.3152237	0.07	2.13	3.24481845	3.34709861	3.23883396
1729727400	3.24619589	-0.03	-1.00	3.27810099	3.27834444	3.17510849
1729641000	3.27896377	-0.01	-0.21	3.27872325	3.29807655	3.24167697
1729554600	3.2859839	-0.07	-2.20	3.35834746	3.38013916	3.25434173
1729468200	3.3597473	0.03	0.96	3.32938324	3.37437183	3.31513655
1729381800	3.32766497	2.51	305.24	3.33346395	3.34095978	3.31274684
1729295400	0.82115316	0.013398	1.66	2.93376336	2.97991661	0.81037944
1729209000	0.80775516	-2.486161	-75.48	2.93376336	2.97991661	0.803088
1729122600	3.29391599	0.04	1.30	3.25891908	3.32843281	3.25196127
1729036200	3.25158393	2.46	309.85	3.21631094	3.30098285	3.15816583
1728949800	0.79336812	-2.262742	-74.04	2.93376336	2.97991661	0.76795932
1728863400	3.05610964	-0.02	-0.61	3.08006658	3.08045757	3.02065456
1728777000	3.07491957	0.03	1.12	3.04473858	3.08968335	3.04176557
1728690600	3.04072312	0.11	3.75	2.93376336	3.08745481	2.92575678
1728604200	2.93086144	-0.02	-0.70	2.94897509	2.98097416	2.86737844
1728517800	2.95149285	-0.08	-2.54	3.0260314	3.04325792	2.9373153
1728431400	3.02833297	2.28	304.24	3.03327257	3.0764757	3.01235778
1728345000	0.7491342	-2.310998	-75.52	2.95792772	3.04107904	0.74649
1728258600	3.06013193	0.04	1.28	3.01967248	3.06298613	3.01076319
1728172200	3.02156019	0	0.06	3.02748041	3.03667454	3.00478698
1728085800	3.01989159	2.29	314.15	2.95792772	3.04107904	2.94397755
1727999400	0.72918108	-2.226219	-75.33	2.94804268	2.9914206	0.72081048
1727913000	2.95540022	-0.01	-0.32	2.96193101	3.03264934	2.92035559
1727826600	2.96495563	-0.11	-3.70	3.08356545	3.1201852	2.93245506
1727740200	3.07876364	-0.12	-3.76	3.19096244	3.19255461	3.06452815
1727653800	3.19895588	-0.01	-0.19	3.20764997	3.21359745	3.18686518
1727567400	3.20509033	0	0.12	3.20521693	3.22340994	3.18695087
1727481000	3.20123506	0.03	0.90	3.17037144	3.23776717	3.15737024
1727394600	3.17263212	0.11	3.45	3.07689005	3.20109094	3.05143979
1727308200	3.06675328	-0.07	-2.12	3.12924056	3.1461988	3.06550535
1727221800	3.13324678	2.37	312.00	3.08341061	3.14827105	3.05451407
1727135400	0.76049688	-2.331766	-75.41	2.86125762	2.91363102	0.75688104
1727049000	3.09226294	-0	-0.01	3.08579496	3.11271031	3.03830079
1726962600	3.09247231	0.02	0.67	3.07738474	3.09247231	3.05652935
1726876200	3.07198161	0	0.12	3.06377735	3.12113903	3.03940459
1726789800	3.0682242	0.09	2.90	3.00806625	3.10918467	3.00401719
1726703400	2.98181503	0.05	1.61	2.93600018	2.98844466	2.88485425
1726617000	2.93454678	0.09	3.33	2.83591983	2.98643328	2.80623451
1726530600	2.8400911	-0.04	-1.37	2.88126288	2.8826301	2.80232422
1726444200	2.87959671	-0.04	-1.46	2.92185768	2.9403482	2.86066117
1726357800	2.92228372	-0.03	-0.94	2.94778705	2.95295598	2.89737391
1726271400	2.94998054	0.12	4.14	2.83243606	2.95361233	2.80750337
1726185000	2.83269558	0.04	1.41	2.79448659	2.85111793	2.7934305
1726098600	2.79331413	-0.01	-0.42	2.80612252	2.82399468	2.70509175
1726012200	2.80498172	2.12	309.21	2.77324022	2.82568422	2.74751973
1725925800	0.68547072	-1.990912	-74.39	2.86125762	2.91363102	0.65682996
1725839400	2.67638266	0.04	1.61	2.63778026	2.69333311	2.61158845
1725753000	2.6340136	0.01	0.41	2.62857931	2.66934745	2.61677004
1725666600	2.62331933	-0.11	-4.05	2.73492898	2.77212181	2.55823005
1725580200	2.73404136	-0.08	-3.00	2.82427757	2.83551522	2.71571299
1725493800	2.81860567	0.01	0.40	2.7957165	2.84853931	2.71771804
1725407400	2.80738457	2.1	295.42	2.87919404	2.91100127	2.80316217
1725321000	0.709968	-2.077984	-74.53	2.86125762	2.91363102	0.68877804
1725234600	2.7879519	-0.08	-2.88	2.87063142	2.87459965	2.78727511
1725148200	2.87049509	-0.01	-0.24	2.87789305	2.88964584	2.86131313
1725061800	2.8774451	-0.01	-0.47	2.88718699	2.91560394	2.81971434
1724975400	2.89097118	0.01	0.32	2.87404459	2.97854063	2.86678588
1724889000	2.88171278	-0.02	-0.80	2.89688848	2.93116477	2.82029424
1724802600	2.90485075	-0.16	-5.16	3.06138764	3.07698499	2.8252611
1724716200	3.0628571	-0.07	-2.13	3.13363094	3.1379512	3.0628571
1724629800	3.12960525	0.01	0.42	3.12578406	3.16485048	3.10847623
1724543400	3.11639273	-0	-0.03	3.12133282	3.14053616	3.09993308