Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1189 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742688134 | SKY/USDT | https://www.lbank.info/exchange/sky/usdt | USDT | 1 | https://www.lbank.info/exchange/sky/usdt | 0 | 7 horas atrás |
| 4.869E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1742688134 | SKY/BTC | https://www.lbank.info/exchange/sky/btc | BTC | 2 | https://www.lbank.info/exchange/sky/btc | 0 | 7 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | SKY/USDT | https://exchange.latoken.com/exchange/SKY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SKY-USDT | 0 | 7 horas atrás |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | SKY/BTC | https://exchange.latoken.com/exchange/SKY-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SKY-BTC | 0 | 7 horas atrás |
| 0.00315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742688129 | SKY/ETH | https://exchange.latoken.com/exchange/SKY-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SKY-ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.10683644 | -0.0054635 | -0.133034272969 | 0.99103872 | 4.25764495 | 0 | CX |
| 4 | 4.70213985 | -0.60076691 | -12.7764577228 | 0.99103872 | 4.70631064 | 0 | CX |
| 12 | 4.63248296 | -0.53111002 | -11.4649103858 | 0.99103872 | 5.22228344 | 0 | CX |
| 26 | 2.86125762 | 1.24011532 | 43.3416170334 | 0.72081048 | 5.27325651 | 0 | CX |
| 52 | 3.10304875 | 0.99832419 | 32.1723656452 | 0.59606412 | 5.27325651 | 0 | CX |
| 156 | 2.06261064 | 2.0387623 | 98.8437788724 | 0.15855851 | 5.27325651 | 0 | CX |
| 260 | 0.32753218 | 3.77384076 | 1152.20457422 | 0.15855851 | 5.56709583 | 319464.592744 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 4.07955932 | -0.01 | -0.33 | 4.09133257 | 4.11311939 | 4.0753194 | 0 |
| 1742601000 | 4.09315941 | -0.01 | -0.15 | 4.09635104 | 4.12775123 | 4.05099095 | 0 |
| 1742514600 | 4.09931919 | -0.13 | -3.08 | 4.2428948 | 4.25764495 | 4.07189406 | 0 |
| 1742428200 | 4.22943688 | 0.2 | 5.07 | 4.02579729 | 4.23603 | 4.02189235 | 0 |
| 1742341800 | 4.02550709 | 3.02 | 298.82 | 1.0087002 | 4.08898084 | 1.0087002 | 0 |
| 1742255400 | 1.00935024 | -3.01 | -74.90 | 4.10683644 | 4.11027785 | 0.99103872 | 0 |
| 1742169000 | 4.02165766 | -0.09 | -2.13 | 4.10683644 | 4.13209389 | 3.99350997 | 0 |
| 1742082600 | 4.10919547 | 0.02 | 0.45 | 4.09228738 | 4.12357557 | 4.07469763 | 0 |
| 1741996200 | 4.09085151 | 0.14 | 3.61 | 3.94570467 | 4.1499524 | 3.93684114 | 0 |
| 1741909800 | 3.94846199 | -0.13 | -3.10 | 4.07816484 | 4.10462299 | 3.89116311 | 0 |
| 1741823400 | 4.07472928 | 0.05 | 1.24 | 4.03396163 | 4.10803178 | 3.93051242 | 0 |
| 1741737000 | 4.02483176 | 4.02 | 0 | 3.82088347 | 4.06289322 | 3.74265812 | 0 |
| 1741650600 | 0 | -3.917684 | -100.00 | 4.24710697 | 4.42559088 | 1.04250816 | 0 |
| 1741564200 | 3.91768358 | -0.28 | -6.56 | 4.19486357 | 4.20844565 | 3.900069 | 0 |
| 1741477800 | 4.19288919 | 3.15 | 303.21 | 4.22140498 | 4.228745 | 4.15310362 | 0 |
| 1741391400 | 1.03988844 | -3.34 | -76.28 | 4.24710697 | 4.42559088 | 1.02866844 | 0 |
| 1741305000 | 4.38348815 | -0.04 | -0.84 | 4.42086649 | 4.51751029 | 4.27868682 | 0 |
| 1741218600 | 4.42070435 | 0.17 | 3.94 | 4.24710697 | 4.42961754 | 4.20854206 | 0 |
| 1741132200 | 4.25304472 | 3.22 | 310.38 | 4.18882796 | 4.32839249 | 3.97851394 | 0 |
| 1741045800 | 1.0363578 | -3.55 | -77.41 | 1.09730616 | 4.5042038 | 1.02084672 | 0 |
| 1740959400 | 4.58767356 | 0.41 | 9.82 | 4.19251964 | 4.6286496 | 4.13910525 | 0 |
| 1740873000 | 4.17755817 | 0.07 | 1.59 | 4.10018538 | 4.21218942 | 4.08201817 | 0 |
| 1740786600 | 4.11231163 | -0.01 | -0.18 | 4.1235561 | 4.14282321 | 3.81300446 | 0 |
| 1740700200 | 4.11968475 | 0.04 | 0.87 | 4.10325918 | 4.22784861 | 4.02370508 | 0 |
| 1740613800 | 4.08407873 | -0.24 | -5.49 | 4.31550376 | 4.34593891 | 4.00096052 | 0 |
| 1740527400 | 4.32148484 | 3.22 | 291.94 | 1.09730616 | 4.5042038 | 1.09730616 | 0 |
| 1740441000 | 1.10259684 | -3.57 | -76.41 | 4.70213985 | 4.70631064 | 1.0990074 | 0 |
| 1740354600 | 4.67446981 | -0.03 | -0.62 | 4.70213985 | 4.70631064 | 4.63859453 | 0 |
| 1740268200 | 4.70380992 | 0.02 | 0.51 | 4.67326766 | 4.71664752 | 4.66319516 | 0 |
| 1740181800 | 4.68000733 | -0.11 | -2.34 | 4.7871745 | 4.84366367 | 4.61856639 | 0 |
| 1740095400 | 4.79192811 | 0.09 | 1.90 | 4.70493904 | 4.80776063 | 4.69636765 | 0 |
| 1740009000 | 4.70237843 | 0.06 | 1.23 | 4.65348686 | 4.71433572 | 4.62682957 | 0 |
| 1739922600 | 4.64508394 | 3.5 | 304.18 | 4.66760209 | 4.70185355 | 4.54736895 | 0 |
| 1739836200 | 1.1492532 | -3.53 | -75.45 | 4.70227959 | 4.87721887 | 1.14269172 | 0 |
| 1739749800 | 4.68139402 | -0.07 | -1.48 | 4.75451374 | 4.75878336 | 4.67877498 | 0 |
| 1739663400 | 4.75155582 | 0.01 | 0.19 | 4.74532447 | 4.76858758 | 4.73620338 | 0 |
| 1739577000 | 4.74259832 | 0.04 | 0.85 | 4.70801868 | 4.8139131 | 4.6899172 | 0 |
| 1739490600 | 4.70278694 | -0.05 | -1.10 | 4.76636001 | 4.77514807 | 4.63940425 | 0 |
| 1739404200 | 4.75518907 | 0.09 | 1.94 | 4.66206457 | 4.77633903 | 4.58395121 | 0 |
| 1739317800 | 4.6644981 | 3.5 | 299.15 | 4.74711042 | 4.79596451 | 4.61955333 | 0 |
| 1739231400 | 1.16861712 | -3.52 | -75.09 | 4.70227959 | 4.87721887 | 1.16270148 | 0 |
| 1739145000 | 4.69208878 | -0.01 | -0.24 | 4.69855286 | 4.73832675 | 4.61424905 | 0 |
| 1739058600 | 4.7035577 | 0 | 0.08 | 4.70081061 | 4.71693918 | 4.66005124 | 0 |
| 1738972200 | 4.69958168 | 0 | 0.05 | 4.70227959 | 4.87721887 | 4.66075189 | 0 |
| 1738885800 | 4.6970016 | -0 | -0.09 | 4.70448476 | 4.82780582 | 4.66322729 | 0 |
| 1738799400 | 4.7011383 | -0.07 | -1.48 | 4.76235818 | 4.82409516 | 4.68348671 | 0 |
| 1738713000 | 4.77172127 | 3.55 | 291.14 | 4.94435799 | 4.95445825 | 4.688847 | 0 |
| 1738626600 | 1.219953 | -3.53 | -74.33 | 5.16955411 | 5.17470552 | 1.12905684 | 0 |
| 1738540200 | 4.7530097 | -0.15 | -3.09 | 4.89543039 | 4.93920172 | 4.68654152 | 0 |
| 1738453800 | 4.90462598 | -0.08 | -1.56 | 4.98220327 | 5.00244516 | 4.88256844 | 0 |
| 1738367400 | 4.98221009 | -0.13 | -2.55 | 5.10176595 | 5.15691614 | 4.9451716 | 0 |
| 1738281000 | 5.11261505 | 0.06 | 1.13 | 5.05098277 | 5.17973714 | 5.03470034 | 0 |
| 1738194600 | 5.05548902 | 0.13 | 2.67 | 4.93389403 | 5.10347691 | 4.93322259 | 0 |
| 1738108200 | 4.92423539 | 3.7 | 303.14 | 4.98365959 | 5.04118634 | 4.88094268 | 0 |
| 1738021800 | 1.2214554 | -3.79 | -75.64 | 5.16955411 | 5.17470552 | 1.17389808 | 0 |
| 1737935400 | 5.01439564 | -0.09 | -1.81 | 5.09934119 | 5.12986008 | 5.00329773 | 0 |
| 1737849000 | 5.10683604 | 0.01 | 0.14 | 5.09916055 | 5.12572824 | 5.07184448 | 0 |
| 1737762600 | 5.0998982 | 0.04 | 0.70 | 5.06203734 | 5.21866285 | 5.00353387 | 0 |
| 1737676200 | 5.06436521 | 0 | 0.09 | 5.04643074 | 5.19643781 | 4.93090105 | 0 |
| 1737589800 | 5.05960722 | -0.1 | -1.87 | 5.16955411 | 5.17470552 | 5.03152673 | 0 |
| 1737503400 | 5.15593844 | 3.93 | 320.99 | 4.96769852 | 5.22228344 | 4.87432765 | 0 |
| 1737417000 | 1.22471988 | -3.71 | -75.19 | 4.71281416 | 4.7335673 | 1.20985464 | 0 |
| 1737330600 | 4.93657295 | -0.14 | -2.80 | 5.07638969 | 5.17398003 | 4.8551735 | 0 |
| 1737244200 | 5.07869322 | 0 | 0.07 | 5.07825111 | 5.10743687 | 4.9807825 | 0 |
| 1737157800 | 5.07506435 | 0.2 | 4.21 | 4.86948738 | 5.1565977 | 4.86948738 | 0 |
| 1737071400 | 4.87015443 | -0.01 | -0.14 | 4.88873503 | 4.89888933 | 4.74006644 | 0 |
| 1736985000 | 4.87716044 | 0.17 | 3.67 | 4.69798319 | 4.89143537 | 4.69798319 | 0 |
| 1736898600 | 4.70470484 | 3.57 | 315.58 | 4.60160912 | 4.73806869 | 4.5933401 | 0 |
| 1736812200 | 1.13206812 | -3.46 | -75.37 | 4.71281416 | 4.7335673 | 1.07830584 | 0 |
| 1736725800 | 4.59652102 | -0.01 | -0.15 | 4.60461573 | 4.64315922 | 4.56107129 | 0 |
| 1736639400 | 4.60364193 | 3.47 | 304.93 | 1.13648304 | 4.62343295 | 1.13648304 | 0 |
| 1736553000 | 1.1368884 | -3.35 | -74.69 | 4.71281416 | 4.7335673 | 1.10689512 | 0 |
| 1736466600 | 4.49171774 | -0.14 | -3.03 | 4.6228068 | 4.64113907 | 4.4441593 | 0 |
| 1736380200 | 4.63203015 | -0.09 | -1.81 | 4.71281416 | 4.7335673 | 4.50970334 | 0 |
| 1736293800 | 4.71722596 | 3.49 | 284.50 | 4.98034672 | 5.00079944 | 4.68238145 | 0 |
| 1736207400 | 1.22685168 | -3.56 | -74.39 | 5.16717074 | 5.1843179 | 1.14359808 | 0 |
| 1736121000 | 4.79122794 | 0.01 | 0.20 | 4.78058626 | 4.80850657 | 4.73731692 | 0 |
| 1736034600 | 4.78184149 | 0.01 | 0.11 | 4.77964216 | 4.80432312 | 4.75108596 | 0 |
| 1735948200 | 4.77654401 | 3.61 | 310.89 | 4.71806781 | 4.81677413 | 4.67644468 | 0 |
| 1735861800 | 1.16249568 | -3.44 | -74.73 | 5.16717074 | 5.1843179 | 1.14359808 | 0 |
| 1735775400 | 4.60023168 | 0.06 | 1.26 | 4.54683531 | 4.61892085 | 4.5196249 | 0 |
| 1735689000 | 4.54285879 | 3.43 | 309.02 | 4.50884007 | 4.67994403 | 4.47801443 | 0 |
| 1735602600 | 1.11066516 | -3.45 | -75.64 | 5.16717074 | 5.1843179 | 1.09599612 | 0 |
| 1735516200 | 4.56029127 | -0.07 | -1.44 | 4.63248296 | 4.63248296 | 4.52252731 | 0 |
| 1735429800 | 4.62669713 | 0.04 | 0.81 | 4.58999704 | 4.63645948 | 4.57836549 | 0 |
| 1735343400 | 4.58962408 | -0.07 | -1.45 | 4.66124512 | 4.73029728 | 4.54972798 | 0 |
| 1735257000 | 4.65722674 | -0.17 | -3.55 | 4.85330088 | 4.86227542 | 4.63100912 | 0 |
| 1735170600 | 4.82844561 | 0.03 | 0.64 | 4.80471994 | 4.83663575 | 4.75518225 | 0 |
| 1735084200 | 4.79787656 | 3.66 | 322.23 | 4.60879869 | 4.83559866 | 4.5492143 | 0 |
| 1734997800 | 1.13632872 | -3.49 | -75.44 | 5.16717074 | 5.1843179 | 1.10860308 | 0 |
| 1734911400 | 4.62721178 | -0.1 | -2.10 | 4.72558311 | 4.7404545 | 4.58732007 | 0 |
| 1734825000 | 4.72650141 | -0.02 | -0.39 | 4.75691951 | 4.84470222 | 4.69581697 | 0 |
|
SKY/BTC 0,00004869 BTC
+0,00%
|
SKY/EUR 3,79 €
+0,47%
|
|
SKY/USD $ 4,10
+0,47%
|
SKY/GBP £ 3,17
+0,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
