Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003838 | Binance | 664107131 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.509.809,65 | 1732876807 | SLP/USDT | https://www.binance.com/en/trade/SLP_USDT | USDT | 1 | https://www.binance.com/en/trade/SLP_USDT | 75.7750830859 | Recentemente |
| 0.003842 | OKX | 128116481.787 | /cdn/crypto/logos/exchanges/OKEX.png | $ 484.271,20 | 1732876806 | SLP/USDT | https://www.okx.com/trade-spot/SLP-USDT | USDT | 2 | https://www.okx.com/trade-spot/SLP-USDT | 14.6181792047 | Recentemente |
| 0.003858 | DigiFinex | 34099066 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128.814,76 | 1732876421 | SLP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SLP | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SLP | 3.89072702082 | 6 mins atrás |
| 0.003834 | Kucoin | 26587062.2263 | /cdn/crypto/logos/exchanges/KUCN.png | $ 100.515,78 | 1732876062 | SLP/USDT | https://trade.kucoin.com/SLP-USDT | USDT | 4 | https://trade.kucoin.com/SLP-USDT | 3.03360219333 | 12 mins atrás |
| 0.003636 | Bitvavo | 9871433.8776 | /cdn/crypto/logos/exchanges/BITV.png | € 35.260,52 | 1732876804 | SLP/EUR | https://account.bitvavo.com/markets/SLP-EUR | EUR | 5 | https://account.bitvavo.com/markets/SLP-EUR | 1.12633743463 | Recentemente |
| 0.003836 | Gate.io | 9002812.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.993,55 | 1732875736 | SLP/USDT | https://gate.io/trade/SLP_USDT | USDT | 6 | https://gate.io/trade/SLP_USDT | 1.02722714593 | 18 mins atrás |
| 0.003842 | LATOKEN | 2312834.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 8.737,88 | 1732876720 | SLP/USDT | https://exchange.latoken.com/exchange/SLP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SLP-USDT | 0.263896061001 | Recentemente |
| 1.08E-6 | Binance | 1532103 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,62 | 1732876807 | SLP/ETH | https://www.binance.com/en/trade/SLP_ETH | ETH | 8 | https://www.binance.com/en/trade/SLP_ETH | 0.174814012231 | Recentemente |
| 0.003847 | Crypto.com | 622400 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.346,88 | 1732876636 | SLP/USDT | https://crypto.com/exchange/trade/SLP_USDT | USDT | 9 | https://crypto.com/exchange/trade/SLP_USDT | 0.0710162705852 | Recentemente |
| 0.00378 | Bitstamp | 107942 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 408,47 | 1732876806 | SLP/USD | https://www.bitstamp.net/markets/slp/usd | USD | 10 | https://www.bitstamp.net/markets/slp/usd | 0.0123162568758 | Recentemente |
| 0.00359 | Bitstamp | 59608 | /cdn/crypto/logos/exchanges/BSTP.png | € 213,84 | 1732876619 | SLP/EUR | https://www.bitstamp.net/markets/slp/eur | EUR | 11 | https://www.bitstamp.net/markets/slp/eur | 0.00680131403767 | Recentemente |
| 1.05E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732875737 | SLP/ETH | https://gate.io/trade/SLP_ETH | ETH | 12 | https://gate.io/trade/SLP_ETH | 0 | 18 mins atrás |
| 0.00233 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732838536 | SLP/USDT | https://www.lbank.info/exchange/slp/usdt | USDT | 13 | https://www.lbank.info/exchange/slp/usdt | 0 | 11 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SLP/BTC | https://crypto.com/exchange/trade/SLP_BTC | BTC | 14 | https://crypto.com/exchange/trade/SLP_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SLP/USDT | https://poloniex.com/exchange#USDT_SLP | USDT | 15 | https://poloniex.com/exchange#USDT_SLP | 0 | - | |||
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732838523 | SLP/ETH | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 16 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 11 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SLP/ETH | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 17 | https://v2.info.uniswap.org/token/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | - | |||
| 0.002175 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732876515 | SLP/USDT | https://www.bibox.com/en/exchange/basic/SLP_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/SLP_USDT | 0 | Recentemente |
| 0.051517 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732838523 | SLP/USDT | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | USDT | 19 | https://info.uniswap.org/#/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 11 horas atrás |
| 9.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732838523 | SLP/ETH | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | ETH | 20 | https://info.uniswap.org/#/tokens/0x37236cd05b34cc79d3715af2383e96dd7443dcf1 | 0 | 11 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SLP/USDT | https://hitbtc.com/SLP-to-USDT | USDT | 21 | https://hitbtc.com/SLP-to-USDT | 0 | - | |||
| 9.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732838521 | SLP/ETH | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | ETH | 22 | https://analytics.sushi.com/tokens/0xcc8fa225d80b9c7d42f96e9570156c65d6caaa25 | 0 | 11 horas atrás |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732873645 | SLP/BTC | https://hitbtc.com/SLP-to-BTC | BTC | 23 | https://hitbtc.com/SLP-to-BTC | 0 | 53 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00335 | 0.00043 | 12.8358208955 | 0.0033 | 0.00395 | 837765.428571 | CX |
| 4 | 0.00276 | 0.00102 | 36.9565217391 | 0.00232 | 0.00395 | 1245004.14286 | CX |
| 12 | 0.00232 | 0.00146 | 62.9310344828 | 0.00212 | 0.00395 | 532852.058824 | CX |
| 26 | 0.00399 | -0.00021 | -5.26315789474 | 0.002 | 0.00561 | 428679.572973 | CX |
| 52 | 0.00246 | 0.00132 | 53.6585365854 | 0.002 | 0.00923 | 598707.828804 | CX |
| 156 | 0.0594 | -0.05562 | -93.6363636364 | 0.00132 | 0.0614 | 2114096.14931 | CX |
| 260 | 0.0638 | -0.06002 | -94.0752351097 | 0.00132 | 0.095 | 2148283.04246 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00373 | 4.0E-5 | 1.08 | 0.00369 | 0.00392 | 0.00361 | 339729 |
| 1732751400 | 0.00369 | 0.00018 | 5.13 | 0.00351 | 0.00374 | 0.00331 | 130418 |
| 1732665000 | 0.00351 | -0.00022 | -5.90 | 0.00373 | 0.00373 | 0.00351 | 100000 |
| 1732578600 | 0.00373 | 3.0E-5 | 0.81 | 0.00368 | 0.00375 | 0.00358 | 1882388 |
| 1732492200 | 0.0037 | 0.00017 | 4.82 | 0.00353 | 0.00395 | 0.00341 | 867166 |
| 1732405800 | 0.00353 | 0.00013 | 3.82 | 0.0034 | 0.00366 | 0.00338 | 1972325 |
| 1732319400 | 0.0034 | 5.0E-5 | 1.49 | 0.00335 | 0.0034 | 0.0033 | 572332 |
| 1732233000 | 0.00335 | 0.00022 | 7.03 | 0.00313 | 0.00352 | 0.00304 | 2858617 |
| 1732146600 | 0.00313 | -0.0001 | -3.10 | 0.00323 | 0.00332 | 0.00311 | 252812 |
| 1732060200 | 0.00323 | -2.0E-5 | -0.62 | 0.00325 | 0.00392 | 0.00323 | 2867628 |
| 1731973800 | 0.00325 | 0.00045 | 16.07 | 0.00286 | 0.00355 | 0.00286 | 3439860 |
| 1731887400 | 0.0028 | -0.00011 | -3.78 | 0.00291 | 0.0032 | 0.00279 | 1201457 |
| 1731801000 | 0.00291 | 8.0E-5 | 2.83 | 0.00283 | 0.00295 | 0.00247 | 2534284 |
| 1731714600 | 0.00283 | 0.00021 | 8.02 | 0.00262 | 0.00283 | 0.00244 | 976262 |
| 1731628200 | 0.00262 | -8.0E-5 | -2.96 | 0.0027 | 0.00276 | 0.00255 | 230133 |
| 1731541800 | 0.0027 | -0.00019 | -6.57 | 0.00289 | 0.00291 | 0.00269 | 2357683 |
| 1731455400 | 0.00289 | -0.0002 | -6.47 | 0.00309 | 0.00323 | 0.00271 | 6714984 |
| 1731369000 | 0.00309 | 0.00017 | 5.82 | 0.00292 | 0.00329 | 0.00292 | 650160 |
| 1731282600 | 0.00292 | 1.0E-5 | 0.34 | 0.00291 | 0.0034 | 0.00291 | 1460254 |
| 1731196200 | 0.00291 | 8.0E-5 | 2.83 | 0.00283 | 0.00299 | 0.00277 | 869770 |
| 1731109800 | 0.00283 | -4.0E-5 | -1.39 | 0.00287 | 0.0029 | 0.00283 | 67822 |
| 1731023400 | 0.00287 | 5.0E-5 | 1.77 | 0.00282 | 0.00317 | 0.00282 | 1410310 |
| 1730937000 | 0.00282 | 1.0E-5 | 0.36 | 0.00281 | 0.00284 | 0.00248 | 309140 |
| 1730850600 | 0.00281 | 0.00042 | 17.57 | 0.00239 | 0.00281 | 0.00232 | 68281 |
| 1730764200 | 0.00239 | -6.0E-5 | -2.45 | 0.0026 | 0.0026 | 0.00239 | 475381 |
| 1730677800 | 0.00245 | -0.00054 | -18.06 | 0.00299 | 0.00299 | 0.00245 | 143546 |
| 1730591400 | 0.00299 | 0 | 0.00 | 0.00299 | 0.00299 | 0.00299 | 0 |
| 1730505000 | 0.00299 | 0.00023 | 8.33 | 0.00276 | 0.00299 | 0.00274 | 107374 |
| 1730418600 | 0.00276 | -0.00027 | -8.91 | 0.00303 | 0.00303 | 0.00272 | 315070 |
| 1730332200 | 0.00303 | 0.00024 | 8.60 | 0.00279 | 0.00303 | 0.00279 | 110676 |
| 1730245800 | 0.00279 | 0.0001 | 3.72 | 0.00269 | 0.00284 | 0.00269 | 71328 |
| 1730159400 | 0.00269 | -7.0E-5 | -2.54 | 0.00273 | 0.00274 | 0.00269 | 1595694 |
| 1730073000 | 0.00276 | 0 | 0.00 | 0.00276 | 0.00276 | 0.00272 | 15708 |
| 1729986600 | 0.00276 | -0.0008 | -22.47 | 0.00356 | 0.00356 | 0.00276 | 156094 |
| 1729900200 | 0.00356 | 0.00088 | 32.84 | 0.00268 | 0.00356 | 0.00261 | 1546164 |
| 1729813800 | 0.00268 | -1.0E-5 | -0.37 | 0.00269 | 0.00271 | 0.00268 | 45390 |
| 1729727400 | 0.00269 | 8.0E-5 | 3.07 | 0.00261 | 0.00311 | 0.00261 | 79982 |
| 1729641000 | 0.00261 | 0 | 0.00 | 0.00261 | 0.00261 | 0.00261 | 0 |
| 1729554600 | 0.00261 | -3.0E-5 | -1.14 | 0.00261 | 0.00261 | 0.00261 | 3869 |
| 1729468200 | 0.00264 | -1.0E-5 | -0.38 | 0.00265 | 0.00265 | 0.00264 | 6046 |
| 1729381800 | 0.00265 | 0.00021 | 8.61 | 0.00244 | 0.00265 | 0.00244 | 105727 |
| 1729295400 | 0.00244 | 7.0E-5 | 2.95 | 0.00237 | 0.00244 | 0.00229 | 358875 |
| 1729209000 | 0.00237 | -6.0E-5 | -2.47 | 0.00241 | 0.00241 | 0.00237 | 288376 |
| 1729122600 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00243 | 0.00243 | 0 |
| 1729036200 | 0.00243 | -0.0001 | -3.95 | 0.00253 | 0.00256 | 0.00235 | 308153 |
| 1728949800 | 0.00253 | 0.00011 | 4.55 | 0.00241 | 0.00253 | 0.00239 | 137628 |
| 1728863400 | 0.00242 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.00242 | 5.0E-5 | 2.11 | 0.00237 | 0.00242 | 0.00229 | 149361 |
| 1728690600 | 0.00237 | 0.00011 | 4.87 | 0.00226 | 0.00237 | 0.00226 | 950003 |
| 1728604200 | 0.00226 | 0 | 0.00 | 0.00226 | 0.00226 | 0.00226 | 0 |
| 1728517800 | 0.00226 | -0.00019 | -7.76 | 0.00245 | 0.00267 | 0.00226 | 16194 |
| 1728431400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728345000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728258600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728172200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1728085800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1727999400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 1352 |
| 1727913000 | 0.00245 | -0.00026 | -9.59 | 0.00271 | 0.00271 | 0.00231 | 343333 |
| 1727826600 | 0.00271 | 0 | 0.00 | 0.00271 | 0.00271 | 0.00271 | 554 |
| 1727740200 | 0.00271 | -0.00013 | -4.58 | 0.00284 | 0.00284 | 0.00271 | 11220 |
| 1727653800 | 0.00284 | 8.0E-5 | 2.90 | 0.00276 | 0.00284 | 0.00273 | 623955 |
| 1727567400 | 0.00276 | -9.0E-5 | -3.16 | 0.00285 | 0.00298 | 0.00269 | 158675 |
| 1727481000 | 0.00285 | 0.00017 | 6.34 | 0.00268 | 0.00285 | 0.00268 | 84217 |
| 1727394600 | 0.00268 | -2.0E-5 | -0.74 | 0.0027 | 0.0027 | 0.00266 | 91393 |
| 1727308200 | 0.0027 | -0.00012 | -4.26 | 0.00282 | 0.00282 | 0.00264 | 505206 |
| 1727221800 | 0.00282 | 0.00027 | 10.59 | 0.00255 | 0.00282 | 0.00253 | 330175 |
| 1727135400 | 0.00255 | 8.0E-5 | 3.24 | 0.00245 | 0.00259 | 0.00245 | 147207 |
| 1727049000 | 0.00247 | 1.0E-5 | 0.41 | 0.00246 | 0.00253 | 0.00246 | 154229 |
| 1726962600 | 0.00246 | -5.0E-5 | -1.99 | 0.00251 | 0.00251 | 0.00246 | 177915 |
| 1726876200 | 0.00251 | 0 | 0.00 | 0.00251 | 0.00251 | 0.00251 | 0 |
| 1726789800 | 0.00251 | 0.00026 | 11.56 | 0.00225 | 0.00251 | 0.00225 | 248133 |
| 1726703400 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726617000 | 0.00225 | 0 | 0.00 | 0.00225 | 0.00225 | 0.00225 | 0 |
| 1726530600 | 0.00225 | -0.00022 | -8.91 | 0.00247 | 0.00247 | 0.00225 | 23796 |
| 1726444200 | 0.00247 | 0 | 0.00 | 0.00247 | 0.00247 | 0.00247 | 0 |
| 1726357800 | 0.00247 | 8.0E-5 | 3.35 | 0.00239 | 0.00248 | 0.00239 | 63738 |
| 1726271400 | 0.00239 | 5.0E-5 | 2.14 | 0.00234 | 0.00239 | 0.00224 | 629022 |
| 1726185000 | 0.00234 | 0 | 0.00 | 0.00234 | 0.00234 | 0.00212 | 451027 |
| 1726098600 | 0.00234 | 5.0E-5 | 2.18 | 0.00229 | 0.00234 | 0.00229 | 10548 |
| 1726012200 | 0.00229 | -3.0E-5 | -1.29 | 0.00232 | 0.00232 | 0.00229 | 10549 |
| 1725925800 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725839400 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725753000 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725666600 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1725580200 | 0.00232 | -6.0E-5 | -2.52 | 0.00238 | 0.00239 | 0.00231 | 852302 |
| 1725493800 | 0.00238 | 2.0E-5 | 0.85 | 0.00236 | 0.00239 | 0.00223 | 508776 |
| 1725407400 | 0.00236 | -7.0E-5 | -2.88 | 0.00243 | 0.00243 | 0.00236 | 17773 |
| 1725321000 | 0.00243 | 0.00013 | 5.65 | 0.00243 | 0.00243 | 0.00243 | 0 |
| 1725234600 | 0.0023 | -0.00015 | -6.12 | 0.00245 | 0.00245 | 0.0023 | 44775 |
| 1725148200 | 0.00245 | -5.0E-5 | -2.00 | 0.0025 | 0.0025 | 0.00245 | 109744 |
| 1725061800 | 0.0025 | 0.00013 | 5.49 | 0.00237 | 0.00263 | 0.00235 | 725059 |
| 1724975400 | 0.00237 | 0 | 0.00 | 0.00237 | 0.00237 | 0.00237 | 0 |
|
SLP/BTC 0,00000000 BTC
+0,00%
|
SLP/EUR 0,003636 €
+0,44%
|
|
SLP/USD $ 0,003780
+1,34%
|
SLP/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
