Smart Pharma TokenSMPT

US$ 0,475378

-0,003443

(

-0,72%

)

Links Oficiais

Website

Info

Posição 4119

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,475378

Bolsa

Venda

US$ 0,417812

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 475.377.560

Data de Gênese

01/05/2019

Variação Diária 0,084964-0,481477

Variação de 52 Semanas 0,084964-0,55451

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.044189	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735516929	SMPT/USDT	https://exchange.latoken.com/exchange/SMPT-USDT	USDT	1	https://exchange.latoken.com/exchange/SMPT-USDT	14 horas atrás
5.12E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735516929	SMPT/BTC	https://exchange.latoken.com/exchange/SMPT-BTC	BTC	2	https://exchange.latoken.com/exchange/SMPT-BTC	14 horas atrás
0.00024	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735516929	SMPT/ETH	https://exchange.latoken.com/exchange/SMPT-ETH	ETH	3	https://exchange.latoken.com/exchange/SMPT-ETH	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0851885	0.39018906	458.030203607	0.08496353	0.51129287	0	CX
4	0.49797427	-0.02259671	-4.53772641707	0.08496353	0.55450961	0	CX
12	0.0851885	0.39018906	458.030203607	0.08496353	0.55450961	0	CX
26	0.31176263	0.16361493	52.4806100077	0.08496353	0.55450961	0	CX
52	0.21522964	0.26014792	120.869932227	0.08496353	0.55450961	0	CX
156	0.23770767	0.23766989	99.9841065288	0.07941058	0.55450961	0	CX
260	0.03783874	0.43753882	1156.32502562	0.02155361	0.55450961	0.54500818	CX

SMPT tokenizes pharmaceutical drugs and their underlying intellectual property and associated allocation of cash flows induced by continual product development and commercialization.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735516200	0.47953771	-0.006983	-1.44	0.48712903	0.48712903	0.47556664
1735429800	0.48652062	0.00389842	0.81	0.48266142	0.48754718	0.48143831
1735343400	0.4826222	-0.007109	-1.45	0.49015352	0.4974147	0.47842693
1735257000	0.48973096	-0.018005	-3.55	0.51034915	0.51129287	0.48697405
1735170600	0.5077355	0.00321449	0.64	0.50524062	0.50859673	0.50003148
1735084200	0.50452101	0.01968743	4.06	0.48463851	0.50848768	0.47837291
1734997800	0.48483358	-0.001741	-0.36	0.0851885	0.49335987	0.08496353
1734911400	0.48657474	-0.010441	-2.10	0.49691898	0.49848279	0.48237992
1734825000	0.49701555	-0.001948	-0.39	0.50021416	0.50944496	0.49378892
1734738600	0.4989634	-0.002449	-0.49	0.49911388	0.5020864	0.47191388
1734652200	0.50141199	-0.013036	-2.53	0.51420953	0.52604405	0.48961541
1734565800	0.51444792	-0.028816	-5.30	0.54335416	0.54515727	0.5137496
1734479400	0.54326364	0.00077712	0.14	0.54277678	0.55450961	0.53977441
1734393000	0.54248652	0.00664893	1.24	0.0851885	0.55165137	0.08496353
1734306600	0.53583759	0.01661502	3.20	0.51963207	0.53797995	0.51875855
1734220200	0.51922257	0.00060441	0.12	0.5192856	0.52538122	0.51539624
1734133800	0.51861816	0.00653358	1.28	0.51249423	0.52169185	0.50838522
1734047400	0.51208458	-0.006421	-1.24	0.51810923	0.52490649	0.50848133
1733961000	0.51850593	0.02396565	4.85	0.49586042	0.52196874	0.49042452
1733874600	0.49454028	-0.004166	-0.84	0.49773199	0.50297077	0.4832512
1733788200	0.49870622	-0.018834	-3.64	0.0851885	0.51407892	0.08496353
1733701800	0.51754004	0.00585958	1.15	0.51149762	0.51754004	0.50673315
1733615400	0.51168046	-0.000269	-0.05	0.51134315	0.51491809	0.50763893
1733529000	0.51194972	0.01583401	3.19	0.49529635	0.52239559	0.49400627
1733442600	0.49611571	-0.010569	-2.09	0.50502804	0.53054535	0.47891179
1733356200	0.50668487	0.01480038	3.01	0.4913689	0.50810521	0.48482442
1733269800	0.49188449	0.00205015	0.42	0.49081564	0.49266088	0.4798976
1733183400	0.48983434	-0.008639	-1.73	0.49797427	0.50247121	0.48366781
1733097000	0.49847367	0.00452055	0.92	0.49392552	0.50083696	0.49043722
1733010600	0.49395312	-0.004701	-0.94	0.4991236	0.4991236	0.4922862
1732924200	0.49865446	0.00890962	1.82	0.48976583	0.50526289	0.48868992
1732837800	0.48974484	-0.001922	-0.39	0.49203409	0.49492075	0.4848832
1732751400	0.49166653	0.0208811	4.44	0.46992399	0.49848314	0.46984151
1732665000	0.47078543	-0.004607	-0.97	0.47659806	0.48636144	0.46444682
1732578600	0.475392	-0.024879	-4.97	0.0851885	0.50622699	0.08496353
1732492200	0.5002712	-0.000169	-0.03	0.50092968	0.50508779	0.49045642
1732405800	0.50043985	-0.006539	-1.29	0.50629212	0.50678036	0.4980248
1732319400	0.50697912	0.0023914	0.47	0.50438906	0.51074867	0.49783818
1732233000	0.50458772	0.02236401	4.64	0.48285276	0.50680325	0.48206945
1732146600	0.48222371	0.00975401	2.06	0.47278627	0.48609617	0.46924656
1732060200	0.4724697	0.00898928	1.94	0.46359403	0.48152688	0.46300421
1731973800	0.46348042	0.00360095	0.78	0.0851885	0.47430748	0.08496353
1731887400	0.45987947	-0.003199	-0.69	0.46377973	0.46790231	0.4545174
1731801000	0.4630788	-0.003492	-0.75	0.46583859	0.46969799	0.46180684
1731714600	0.46657126	0.01954115	4.37	0.44885125	0.470415	0.44629063
1731628200	0.44703011	-0.016055	-3.47	0.46300113	0.46991744	0.44395811
1731541800	0.46308551	0.01265858	2.81	0.45151191	0.47845109	0.44196669
1731455400	0.45042693	-0.003802	-0.84	0.45301171	0.46069519	0.43666288
1731369000	0.45422888	0.04268026	10.37	0.41208765	0.45879879	0.41113231
1731282600	0.41154862	0.01827584	4.65	0.39310028	0.417024	0.39208253
1731196200	0.39327278	0.00141471	0.36	0.39187584	0.39393633	0.38799974
1731109800	0.39185807	0.00235428	0.60	0.38886405	0.39571742	0.3874946
1731023400	0.38950379	0.00212971	0.55	0.38729436	0.39396751	0.38147568
1730937000	0.38737408	0.03162742	8.89	0.35599948	0.39153858	0.35582018
1730850600	0.35574666	0.00933192	2.69	0.34723246	0.36063641	0.34556282
1730764200	0.34641474	-0.006173	-1.75	0.0851885	0.35432345	0.08496353
1730677800	0.35258787	-0.00186	-0.52	0.3548631	0.3548631	0.34552576
1730591400	0.35444782	-0.001164	-0.33	0.35613173	0.35767603	0.35378191
1730505000	0.35561144	-0.004421	-1.23	0.35946383	0.36627333	0.35241646
1730418600	0.36003287	-0.010657	-2.87	0.37023416	0.37197004	0.35662187
1730332200	0.37068968	-0.001134	-0.30	0.37229824	0.37328686	0.36579461
1730245800	0.37182397	0.01403413	3.92	0.35713623	0.37659555	0.35697853
1730159400	0.35778984	0.00989224	2.84	0.0851885	0.35939681	0.08496353
1730073000	0.3478976	0.0046527	1.36	0.34304	0.34928952	0.34229954
1729986600	0.3432449	0.00375378	1.11	0.34114969	0.34457666	0.33978332
1729900200	0.33949112	-0.009121	-2.62	0.349259	0.35188884	0.3355907
1729813800	0.34861255	0.00725862	2.13	0.34120908	0.35196436	0.34057978
1729727400	0.34135393	-0.003446	-1.00	0.34470891	0.34473451	0.33387873
1729641000	0.34479964	-0.000738	-0.21	0.34477434	0.34680944	0.34087874
1729554600	0.34553784	-0.007757	-2.20	0.35314723	0.35543874	0.3422105
1729468200	0.35329443	0.00337362	0.96	0.3501015	0.35483228	0.34860339
1729381800	0.34992081	-0.000438	-0.13	0.35053061	0.35131883	0.3483521
1729295400	0.35035868	0.00571648	1.66	0.0851885	0.35320125	0.08496353
1729209000	0.3446422	-0.00173	-0.50	0.0851885	0.34531461	0.08496353
1729122600	0.34637194	0.00445143	1.30	0.34269184	0.35000156	0.34196019
1729036200	0.34192051	0.00341678	1.01	0.33821137	0.34711505	0.33209712
1728949800	0.33850373	0.01713833	5.33	0.0851885	0.34036797	0.08496353
1728863400	0.3213654	-0.001978	-0.61	0.32388459	0.3239257	0.31763712
1728777000	0.32334336	0.00359593	1.12	0.32016967	0.32489584	0.31985704
1728690600	0.31974743	0.01155252	3.75	0.30850007	0.3246615	0.30765813
1728604200	0.30819491	-0.002169	-0.70	0.31009966	0.31346452	0.30151936
1728517800	0.31036441	-0.00808	-2.54	0.31820252	0.32001397	0.30887357
1728431400	0.31844454	-0.001186	-0.37	0.31896396	0.32350699	0.31676467
1728345000	0.31963059	-0.002158	-0.67	0.0851885	0.32984273	0.08496353
1728258600	0.32178836	0.00405601	1.28	0.31753384	0.32208849	0.31659699
1728172200	0.31773235	0.00017547	0.06	0.31835489	0.3193217	0.31596856
1728085800	0.31755688	0.00643962	2.07	0.31104107	0.31978485	0.30957414
1727999400	0.31111726	0.00034197	0.11	0.0851885	0.31265377	0.08496353
1727913000	0.31077529	-0.001005	-0.32	0.31146204	0.31889843	0.30709017
1727826600	0.31178009	-0.011967	-3.70	0.32425251	0.32810327	0.30836249
1727740200	0.32374758	-0.012639	-3.76	0.33554585	0.33571328	0.32225064
1727653800	0.3363864	-0.000645	-0.19	0.33730063	0.33792604	0.335115
1727567400	0.33703147	0.0004054	0.12	0.33704478	0.33895787	0.33512401