SnailBrookSNAIL

US$ 0,000489

0,00000623

(

1,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3620

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

09:22:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,001

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000456

Capitalização de Mercado Totalmente Diluída

US$ 48.933.000

Data de Gênese

19/04/2023

Variação Diária 0,000482-0,000491

Variação de 52 Semanas 0,000305-0,000818

Oferta em Circulação 0 / 100.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728172922	SNAIL/ETH	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	ETH	1	https://info.uniswap.org/#/tokens/0x6bc40d4099f9057b23af309c08d935b890d7adc0	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00053521	-4.588E-5	-8.57233609237	0.00046276	0.00069218	0	CX
4	0.00045383	3.55E-5	7.82231231959	0.00044873	0.00069218	0	CX
12	0.00063575	-0.00014642	-23.0310656705	0.00043133	0.00070899	0	CX
26	0.00066278	-0.00017345	-26.1700715169	0.00043133	0.0007941	0	CX
52	0.00032262	0.00016671	51.6737957969	0.0003047	0.00081847	0	CX
156	0.00022783	0.0002615	114.778562964	0.00018239	0.00081847	0.00704084	CX
260	0.00022783	0.0002615	114.778562964	0.00018239	0.00081847	0.00704084	CX

Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders... Join Snailbrook and become part of a new age of community-owned, community-driven, and community-focused crypto. Snailbrook unites all meme coins, creating a new wave in the industry. Hold your meme coins to claim free $snail tokens in an unprecedented fair launch and airdrop distribution to holders. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728172200	0.00048304	1.4E-7	0.03	0.00048399	0.00048546	0.0004781
1728085800	0.0004829	1.3E-5	2.77	0.00047037	0.00048794	0.00046807
1727999400	0.00047005	-2.0E-6	-0.42	0.00067812	0.00069218	0.00046276
1727913000	0.00047223	-1.8E-5	-3.67	0.00049005	0.00049963	0.00047121
1727826600	0.00049029	-2.9E-5	-5.59	0.00052058	0.00053129	0.00048526
1727740200	0.00051888	-1.2E-5	-2.26	0.0005318	0.00053204	0.00051505
1727653800	0.00053071	-4.0E-6	-0.75	0.00053521	0.00053663	0.00052726
1727567400	0.00053514	-4.0E-6	-0.74	0.00053983	0.00054097	0.00053079
1727481000	0.00053952	1.4E-5	2.66	0.00052581	0.0005455	0.0005233
1727394600	0.0005259	1.1E-5	2.14	0.00051652	0.000533	0.00051188
1727308200	0.00051505	-1.6E-5	-3.01	0.00053021	0.00053292	0.00051184
1727221800	0.00053103	1.0E-6	0.19	0.00052963	0.00053416	0.00051914
1727135400	0.00052977	1.3E-5	2.52	0.00067812	0.00069218	0.00052662
1727049000	0.00051644	-7.0E-6	-1.34	0.00052317	0.00052432	0.00050567
1726962600	0.00052381	1.3E-5	2.54	0.00051189	0.00052425	0.00050636
1726876200	0.00051086	1.7E-5	3.45	0.00049306	0.00051425	0.00048807
1726789800	0.0004934	2.2E-5	4.67	0.00047642	0.0004978	0.00047532
1726703400	0.00047095	3.0E-6	0.64	0.00046799	0.000472	0.00045591
1726617000	0.00046755	7.0E-6	1.52	0.00045905	0.00047818	0.0004528
1726530600	0.00046025	-3.0E-6	-0.65	0.00046422	0.00046669	0.00045125
1726444200	0.00046359	-2.0E-5	-4.14	0.00048356	0.00048583	0.00046184
1726357800	0.00048343	-5.0E-6	-1.02	0.00048838	0.00048838	0.00047858
1726271400	0.00048852	1.6E-5	3.38	0.00047219	0.00049254	0.00046758
1726185000	0.00047272	4.0E-6	0.85	0.00046802	0.00047732	0.00046355
1726098600	0.00046867	-9.0E-6	-1.88	0.000477	0.00047703	0.00045628
1726012200	0.00047769	5.0E-6	1.06	0.00047131	0.00047956	0.00046442
1725925800	0.00047248	1.2E-5	2.61	0.00067812	0.00069218	0.00045496
1725839400	0.00046028	6.0E-6	1.32	0.00045383	0.0004656	0.00044873
1725753000	0.00045391	9.0E-6	2.02	0.0004457	0.00046183	0.00044452
1725666600	0.00044449	-2.9E-5	-6.12	0.00047405	0.00048117	0.00043133
1725580200	0.0004737	-1.5E-5	-3.07	0.00048988	0.00049316	0.00046994
1725493800	0.00048897	-6.1E-7	-0.12	0.00048391	0.0004976	0.00046268
1725407400	0.00048958	-1.8E-5	-3.55	0.0005073	0.00051003	0.0004874
1725321000	0.00050737	2.1E-5	4.32	0.00067812	0.00069218	0.00048688
1725234600	0.00048612	-1.6E-5	-3.19	0.00050226	0.00050303	0.0004813
1725148200	0.00050231	-3.0E-6	-0.59	0.00050503	0.00050636	0.00049861
1725061800	0.00050539	-8.0E-8	-0.02	0.00050514	0.00050776	0.00048823
1724975400	0.00050547	-1.0E-6	-0.20	0.00050556	0.00051914	0.00050161
1724889000	0.00050655	1.4E-5	2.84	0.00049173	0.00051086	0.00048408
1724802600	0.00049275	-4.4E-5	-8.20	0.00053722	0.00053999	0.00048172
1724716200	0.00053662	-1.2E-5	-2.19	0.00054895	0.0005526	0.0005336
1724629800	0.0005491	-3.0E-6	-0.54	0.00055408	0.00055834	0.00054732
1724543400	0.0005522	-7.3E-7	-0.13	0.00055348	0.00056344	0.0005473
1724457000	0.00055293	2.8E-5	5.34	0.00052448	0.00055914	0.00052448
1724370600	0.00052473	-1.0E-6	-0.19	0.00067812	0.00069218	0.00051771
1724284200	0.00052579	1.0E-5	1.94	0.00051561	0.00052867	0.00050914
1724197800	0.0005159	-1.1E-5	-2.09	0.00052712	0.00053885	0.00051136
1724111400	0.000527	1.0E-6	0.19	0.00067812	0.00069218	0.0005136
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198
1723938600	0.00052272	4.0E-6	0.77	0.00051876	0.00052524	0.00051779
1723852200	0.00051904	4.0E-6	0.78	0.00051415	0.00052566	0.00051051
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053469	0.00050609
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00055362	0.0005285
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00054684	0.00052272
1723506600	0.00054784	3.6E-5	7.04	0.00067812	0.00069218	0.0005067
1723420200	0.00051163	-1.0E-5	-1.92	0.00052193	0.00054159	0.00050857
1723333800	0.00052132	3.0E-6	0.58	0.00051872	0.00052827	0.00051666
1723247400	0.00051879	-1.8E-5	-3.36	0.00053701	0.00054068	0.00051185
1723161000	0.00053643	6.7E-5	14.27	0.00046745	0.00054398	0.00046446
1723074600	0.00046938	-2.1E-5	-4.28	0.00049229	0.00050959	0.00046299
1722988200	0.00049082	3.0E-6	0.62	0.0004845	0.00050992	0.0004845
1722901800	0.00048738	-5.3E-5	-9.80	0.00067812	0.00069218	0.00043746
1722815400	0.0005406	-4.1E-5	-7.05	0.00058063	0.00058575	0.0005302
1722729000	0.00058144	-1.5E-5	-2.51	0.00059716	0.00060308	0.00057211
1722642600	0.00059678	-4.4E-5	-6.87	0.00064	0.00064281	0.00059345
1722556200	0.00064054	-5.0E-6	-0.77	0.00064735	0.00064771	0.00061587
1722469800	0.00064589	-9.0E-6	-1.37	0.00065506	0.0006695	0.00064309
1722383400	0.00065524	-8.0E-6	-1.21	0.00066339	0.00067312	0.00064741
1722297000	0.00066302	8.0E-6	1.22	0.00067812	0.00069218	0.00065265
1722210600	0.00065463	3.0E-6	0.46	0.00064939	0.00065637	0.00064045
1722124200	0.00065117	-4.0E-6	-0.61	0.00065395	0.00066492	0.00064129
1722037800	0.00065547	2.1E-5	3.31	0.00063473	0.00065704	0.0006346
1721951400	0.00063491	-3.2E-5	-4.80	0.00066731	0.00066817	0.00061893
1721865000	0.00066701	-2.9E-5	-4.17	0.00069665	0.00069752	0.00066141
1721778600	0.00069613	7.0E-6	1.02	0.00068841	0.00070806	0.00068063
1721692200	0.00068879	-1.6E-5	-2.27	0.00067812	0.00070139	0.00067689
1721605800	0.00070446	-6.0E-8	-0.01	0.00070341	0.00070899	0.00068591
1721519400	0.00070452	3.0E-6	0.43	0.0007012	0.00070792	0.00069661
1721433000	0.00070137	1.5E-5	2.19	0.00068352	0.00070814	0.00067563
1721346600	0.00068613	8.0E-6	1.18	0.00067812	0.00069789	0.00067689
1721260200	0.00067842	-1.2E-5	-1.74	0.00069002	0.00070332	0.00067556
1721173800	0.00069011	-7.0E-6	-1.00	0.00069766	0.00069963	0.00067011
1721087400	0.00069746	4.6E-5	7.06	0.00063575	0.00069844	0.00063293
1721001000	0.00065166	1.6E-5	2.52	0.00063575	0.00065338	0.00063293
1720914600	0.0006356	9.0E-6	1.44	0.00062634	0.00064038	0.00062293
1720828200	0.00062633	6.0E-6	0.97	0.00061955	0.00063157	0.00060948
1720741800	0.00061992	-5.5E-7	-0.09	0.00061939	0.00064267	0.00061135
1720655400	0.00062047	6.0E-6	0.98	0.00061254	0.00062987	0.00060577
1720569000	0.00061405	1.1E-5	1.82	0.00060309	0.00062131	0.00060081
1720482600	0.00060302	1.8E-5	3.08	0.00070269	0.00070276	0.00058063
1720396200	0.00058466	-2.9E-5	-4.73	0.0006124	0.00061447	0.00058466
1720309800	0.00061326	1.7E-5	2.85	0.00059603	0.00061599	0.00059167