Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000681 | Gate.io | 47169 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,99 | 1737286755 | SNET/USDT | https://gate.io/trade/SNET_USDT | USDT | 1 | https://gate.io/trade/SNET_USDT | 100 | 5 mins atrás |
| 2.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1737244934 | SNET/ETH | https://gate.io/trade/SNET_ETH | ETH | 2 | https://gate.io/trade/SNET_ETH | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00065643 | -2.879E-5 | -4.38584464452 | 0.00058933 | 0.00178709 | 167044.73165 | CX |
| 4 | 0.00066981 | -4.217E-5 | -6.29581523118 | 0.00058933 | 0.001863 | 269822.192832 | CX |
| 12 | 0.00121351 | -0.00058587 | -48.2789593823 | 0.00058933 | 0.001863 | 211469.411293 | CX |
| 26 | 0.00164045 | -0.00101281 | -61.7397665275 | 0.00058933 | 0.00189188 | 13431374.3983 | CX |
| 52 | 0.00160496 | -0.00097732 | -60.8937294387 | 0.00058933 | 0.00334307 | 9237315.5466 | CX |
| 156 | 0.00580529 | -0.00517765 | -89.1884815401 | 0.00058933 | 0.01109373 | 5870389.77102 | CX |
| 260 | 0.00329469 | -0.00266705 | -80.9499528028 | 0.00034376 | 0.06499656 | 4805296.70642 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.00066216 | -3.4E-5 | -4.88 | 0.00069529 | 0.00069901 | 0.0006465 | 0 |
| 1737157800 | 0.00069603 | 3.6E-5 | 5.45 | 0.00066133 | 0.00070511 | 0.00066133 | 0 |
| 1737071400 | 0.00066033 | -2.8E-5 | -4.07 | 0.00068901 | 0.00069099 | 0.00065341 | 0 |
| 1736985000 | 0.00068815 | 4.3E-5 | 6.67 | 0.00064444 | 0.00069487 | 0.00063727 | 0 |
| 1736898600 | 0.00064509 | 1.9E-5 | 3.04 | 0.00062691 | 0.0006504 | 0.00062551 | 0 |
| 1736812200 | 0.00062588 | -2.7E-5 | -4.14 | 0.00066715 | 0.00178709 | 0.00058933 | 1169313 |
| 1736725800 | 0.0006525 | -5.0E-6 | -0.76 | 0.00065643 | 0.00065929 | 0.00064536 | 0 |
| 1736639400 | 0.00065758 | 3.0E-6 | 0.46 | 0.00065323 | 0.00066338 | 0.00064454 | 0 |
| 1736553000 | 0.00065455 | 1.2E-5 | 1.87 | 0.00066715 | 0.00067189 | 0.00064001 | 1169313 |
| 1736466600 | 0.00064255 | -2.3E-5 | -3.45 | 0.00066457 | 0.00067094 | 0.00063358 | 0 |
| 1736380200 | 0.00066598 | -9.0E-6 | -1.33 | 0.0006762 | 0.00068248 | 0.00064259 | 0 |
| 1736293800 | 0.00067542 | -6.2E-5 | -8.41 | 0.00073785 | 0.00074013 | 0.00067166 | 0 |
| 1736207400 | 0.00073725 | 9.0E-6 | 1.24 | 0.00066715 | 0.001863 | 0.00066237 | 1169313 |
| 1736121000 | 0.00072792 | -4.0E-6 | -0.55 | 0.0007311 | 0.00073382 | 0.00072025 | 0 |
| 1736034600 | 0.00073145 | 1.0E-5 | 1.39 | 0.00072134 | 0.00073392 | 0.00071497 | 102884 |
| 1735948200 | 0.000721 | 3.2E-5 | 4.64 | 0.00069034 | 0.00072548 | 0.00068518 | 95422 |
| 1735861800 | 0.00068931 | 1.9E-5 | 2.84 | 0.00066715 | 0.00069814 | 0.00066237 | 1420160 |
| 1735775400 | 0.00067017 | 4.0E-6 | 0.60 | 0.00066715 | 0.00067333 | 0.00066237 | 89989 |
| 1735689000 | 0.00066657 | -4.0E-6 | -0.60 | 0.00067122 | 0.00068845 | 0.00066265 | 0 |
| 1735602600 | 0.00067064 | -3.5E-7 | -0.05 | 0.00066622 | 0.0006861 | 0.00066004 | 1169313 |
| 1735516200 | 0.00067099 | -8.0E-6 | -1.18 | 0.00067896 | 0.00068116 | 0.00066464 | 0 |
| 1735429800 | 0.00067903 | 1.4E-5 | 2.11 | 0.00066589 | 0.00068101 | 0.00066476 | 0 |
| 1735343400 | 0.00066506 | -9.2E-7 | -0.14 | 0.00066622 | 0.0006861 | 0.00066102 | 0 |
| 1735257000 | 0.00066598 | -3.2E-5 | -4.58 | 0.00070124 | 0.00070214 | 0.00066053 | 0 |
| 1735170600 | 0.00069841 | -3.0E-7 | -0.04 | 0.00069735 | 0.00070813 | 0.00068843 | 0 |
| 1735084200 | 0.00069871 | 1.6E-5 | 2.34 | 0.00068304 | 0.00070657 | 0.00067169 | 0 |
| 1734997800 | 0.00068317 | 2.9E-5 | 4.43 | 0.00068352 | 0.00069058 | 0.00065383 | 1169313 |
| 1734911400 | 0.00065461 | -1.2E-5 | -1.80 | 0.00066981 | 0.00067848 | 0.00064953 | 0 |
| 1734825000 | 0.00066686 | -2.6E-5 | -3.75 | 0.00069474 | 0.00071063 | 0.00065858 | 0 |
| 1734738600 | 0.0006932 | 5.0E-6 | 0.73 | 0.00068352 | 0.00069785 | 0.0006231 | 0 |
| 1734652200 | 0.00068806 | -3.7E-5 | -5.10 | 0.00072376 | 0.00074321 | 0.0006671 | 0 |
| 1734565800 | 0.00072516 | -5.1E-5 | -6.57 | 0.00077752 | 0.00078056 | 0.00072455 | 0 |
| 1734479400 | 0.00077596 | -2.3E-5 | -2.88 | 0.00079519 | 0.0008082 | 0.00076997 | 0 |
| 1734393000 | 0.00079932 | 9.0E-6 | 1.14 | 0.00065386 | 0.000821 | 0.00064963 | 1169313 |
| 1734306600 | 0.00079058 | 1.7E-5 | 2.20 | 0.0007744 | 0.00079058 | 0.00076707 | 0 |
| 1734220200 | 0.0007731 | -7.0E-6 | -0.90 | 0.00078206 | 0.0007886 | 0.00076509 | 0 |
| 1734133800 | 0.0007805 | 5.0E-6 | 0.64 | 0.00077738 | 0.00079272 | 0.00077118 | 0 |
| 1734047400 | 0.00077557 | 9.0E-6 | 1.17 | 0.00076676 | 0.00079698 | 0.00076035 | 0 |
| 1733961000 | 0.00076688 | 4.3E-5 | 5.94 | 0.00072723 | 0.00077015 | 0.00071295 | 0 |
| 1733874600 | 0.00072389 | -1.8E-5 | -2.43 | 0.00073968 | 0.00075514 | 0.00070375 | 0 |
| 1733788200 | 0.00074206 | -5.7E-5 | -7.14 | 0.00065386 | 0.0007881 | 0.00064963 | 1169313 |
| 1733701800 | 0.00079864 | -3.0E-6 | -0.37 | 0.00080071 | 0.00080261 | 0.000787 | 1078264 |
| 1733615400 | 0.00080152 | -2.0E-6 | -0.25 | 0.00080081 | 0.00080473 | 0.0007959 | 0 |
| 1733529000 | 0.00080334 | 4.5E-5 | 5.94 | 0.0007579 | 0.0008184 | 0.00075758 | 0 |
| 1733442600 | 0.00075816 | -9.0E-6 | -1.17 | 0.00076663 | 0.00079054 | 0.00074812 | 0 |
| 1733356200 | 0.00076683 | 4.2E-5 | 5.80 | 0.00072413 | 0.00077927 | 0.00072413 | 0 |
| 1733269800 | 0.00072439 | -4.0E-6 | -0.55 | 0.00072742 | 0.00073407 | 0.00070406 | 0 |
| 1733183400 | 0.00072792 | -1.5E-5 | -2.02 | 0.00074193 | 0.00075182 | 0.00071478 | 0 |
| 1733097000 | 0.00074252 | 2.0E-6 | 0.27 | 0.00074305 | 0.00074888 | 0.0007326 | 0 |
| 1733010600 | 0.00074091 | 2.2E-5 | 3.06 | 0.00071732 | 0.00074675 | 0.00071523 | 32972 |
| 1732924200 | 0.000719 | 3.0E-6 | 0.42 | 0.00071627 | 0.00072967 | 0.00070803 | 0 |
| 1732837800 | 0.00071619 | -1.7E-5 | -2.32 | 0.0007302 | 0.00073174 | 0.00070718 | 0 |
| 1732751400 | 0.00073313 | 6.8E-5 | 10.22 | 0.00066678 | 0.00073671 | 0.0006603 | 0 |
| 1732665000 | 0.00066523 | -1.8E-5 | -2.64 | 0.0006826 | 0.00069234 | 0.00065086 | 0 |
| 1732578600 | 0.0006829 | -5.7E-5 | -7.71 | 0.00065386 | 0.00077849 | 0.00064963 | 1182430 |
| 1732492200 | 0.00073976 | -7.6E-5 | -9.31 | 0.00081977 | 0.00082868 | 0.0007242 | 12816 |
| 1732405800 | 0.00081618 | 1.8E-5 | 2.26 | 0.00079938 | 0.00083987 | 0.0007975 | 0 |
| 1732319400 | 0.00079782 | -1.2E-5 | -1.48 | 0.00080708 | 0.00082305 | 0.00078478 | 0 |
| 1732233000 | 0.00080963 | 7.1E-5 | 9.62 | 0.00073809 | 0.00081235 | 0.00072893 | 0 |
| 1732146600 | 0.00073842 | 8.5E-5 | 13.00 | 0.00065386 | 0.00075861 | 0.00064963 | 12452 |
| 1732060200 | 0.0006538 | -2.2E-5 | -3.26 | 0.00067536 | 0.00067536 | 0.00064583 | 0 |
| 1731973800 | 0.00067577 | -9.2E-5 | -11.98 | 0.00177213 | 0.00178425 | 0.00065224 | 1769737 |
| 1731887400 | 0.00076794 | 1.7E-5 | 2.26 | 0.00075279 | 0.0007875 | 0.0007319 | 51518 |
| 1731801000 | 0.00075065 | 8.0E-6 | 1.08 | 0.00074061 | 0.00077234 | 0.00073783 | 0 |
| 1731714600 | 0.0007429 | 9.0E-6 | 1.23 | 0.00073747 | 0.00075142 | 0.00072379 | 0 |
| 1731628200 | 0.00073393 | -0.000129 | -14.95 | 0.00086175 | 0.00087545 | 0.00072903 | 18784 |
| 1731541800 | 0.00086262 | 1.7E-5 | 2.01 | 0.00084374 | 0.000901 | 0.00082135 | 79177 |
| 1731455400 | 0.00084517 | 0.00010501 | 14.19 | 0.00073826 | 0.00085996 | 0.00071605 | 34401 |
| 1731369000 | 0.00074016 | -0.000343 | -31.66 | 0.00108228 | 0.00110806 | 0.00065036 | 397569 |
| 1731282600 | 0.00108352 | -1.5E-5 | -1.37 | 0.00109096 | 0.00112557 | 0.00104174 | 241134 |
| 1731196200 | 0.00109822 | -2.6E-5 | -2.31 | 0.00112533 | 0.00116038 | 0.00107605 | 114636 |
| 1731109800 | 0.00112452 | 5.1E-5 | 4.75 | 0.00108463 | 0.00112948 | 0.0010696 | 100522 |
| 1731023400 | 0.00107332 | 1.1E-5 | 1.04 | 0.00105783 | 0.0011322 | 0.00103053 | 56280 |
| 1730937000 | 0.00106202 | -5.5E-5 | -4.93 | 0.00111619 | 0.00120455 | 0.00105886 | 142609 |
| 1730850600 | 0.00111655 | 0.00011177 | 11.12 | 0.0010113 | 0.00113991 | 0.00100034 | 203475 |
| 1730764200 | 0.00100478 | -0.000199 | -16.53 | 0.00177213 | 0.00178425 | 0.00099254 | 1171688 |
| 1730677800 | 0.00120405 | -1.5E-5 | -1.23 | 0.00122208 | 0.00122222 | 0.00118136 | 0 |
| 1730591400 | 0.00121869 | -1.2E-5 | -0.98 | 0.00123224 | 0.00123571 | 0.00121336 | 0 |
| 1730505000 | 0.00123044 | -3.0E-6 | -0.24 | 0.00123552 | 0.00126677 | 0.00121182 | 0 |
| 1730418600 | 0.00123364 | -7.0E-5 | -5.37 | 0.0013032 | 0.00130691 | 0.00122793 | 0 |
| 1730332200 | 0.00130343 | 1.2E-5 | 0.93 | 0.00129091 | 0.00133166 | 0.00127681 | 0 |
| 1730245800 | 0.00129111 | 3.4E-5 | 2.70 | 0.00125661 | 0.00131347 | 0.00125488 | 0 |
| 1730159400 | 0.00125698 | 2.9E-5 | 2.36 | 0.00177213 | 0.00178425 | 0.00121917 | 1169313 |
| 1730073000 | 0.00122796 | 1.3E-5 | 1.07 | 0.00121351 | 0.00123615 | 0.00120681 | 0 |
| 1729986600 | 0.00121497 | 5.6E-5 | 4.83 | 0.00116972 | 0.00122544 | 0.00116578 | 25074 |
| 1729900200 | 0.00115854 | -3.1E-5 | -2.61 | 0.00119181 | 0.0012534 | 0.00114734 | 141972 |
| 1729813800 | 0.00118981 | 5.5E-5 | 4.85 | 0.00113372 | 0.00120182 | 0.00112904 | 20407 |
| 1729727400 | 0.00113486 | -4.6E-5 | -3.90 | 0.00117901 | 0.00118012 | 0.00110657 | 0 |
| 1729641000 | 0.0011804 | 6.1E-5 | 5.45 | 0.00112138 | 0.00119427 | 0.00110124 | 12865 |
| 1729554600 | 0.00111987 | -0.000141 | -11.18 | 0.0012641 | 0.00127184 | 0.00111609 | 44791 |
| 1729468200 | 0.00126076 | 4.2E-5 | 3.45 | 0.0012193 | 0.00127698 | 0.00121278 | 61711 |
| 1729381800 | 0.00121834 | 3.0E-6 | 0.25 | 0.001215 | 0.00122459 | 0.00121109 | 0 |
|
SNET/BTC 0 BTC
-
|
SNET/EUR 0 €
-
|
|
SNET/USD $ 0,000628
-5,02%
|
SNET/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
