SnetworkSNET

US$ 0,000785

0,00000327

(

0,42%

)

Links Oficiais

Website

Info

Posição 2445

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000785

Bolsa

GATE

Venda

US$ 0,000825

Último Horário de Negociação

02:15:09

Volume (24h)

$ 4

Tamanho da Última Negociação

2.681,05

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000742

Capitalização de Mercado Totalmente Diluída

US$ 785.330

Data de Gênese

18/01/2018

Variação Diária 0,00078-0,000789

Variação de 52 Semanas 0,000646-0,003343

Oferta em Circulação 238.603.999 / 1.000.000.000

23.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000837	Gate.io	4703	/cdn/crypto/logos/exchanges/GATE.png	$ 3,94	1734148847	SNET/USDT	https://gate.io/trade/SNET_USDT	USDT	1	https://gate.io/trade/SNET_USDT	100	4 horas atrás
2.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734150909	SNET/ETH	https://gate.io/trade/SNET_ETH	ETH	2	https://gate.io/trade/SNET_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00080081	-1.548E-5	-1.93304279417	0.00064963	0.00080473	321082.445936	CX
4	0.00074061	4.472E-5	6.03826575391	0.00064583	0.00178425	189625.139452	CX
12	0.00127973	-0.0004944	-38.6331491799	0.00064583	0.00178425	192887.741965	CX
26	0.0014944	-0.00070907	-47.4484743041	0.00064583	0.0027975	14075681.7446	CX
52	0.00192169	-0.00113636	-59.1333669843	0.00064583	0.00334307	9929547.91384	CX
156	0.00642647	-0.00564114	-87.7797608952	0.0006408	0.01109373	5879844.38101	CX
260	0.00329469	-0.00250936	-76.1637665456	0.00034376	0.06499656	4915027.06508	CX

Snetwork (Distributed Shared Cloud Computing Network) is an ecosystem focused on blockchain application, focusing on building a distributed conjugate computing platform based on blockchain. SNET tokens swap with LLToken (LLT) at 1:1 ratio.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734133800	0.0007805	5.0E-6	0.64	0.00077738	0.00079272	0.00077118	0
1734047400	0.00077557	9.0E-6	1.17	0.00076676	0.00079698	0.00076035	0
1733961000	0.00076688	4.3E-5	5.94	0.00072723	0.00077015	0.00071295	0
1733874600	0.00072389	-1.8E-5	-2.43	0.00073968	0.00075514	0.00070375	0
1733788200	0.00074206	-5.7E-5	-7.14	0.00065386	0.0007881	0.00064963	1169313
1733701800	0.00079864	-3.0E-6	-0.37	0.00080071	0.00080261	0.000787	1078264
1733615400	0.00080152	-2.0E-6	-0.25	0.00080081	0.00080473	0.0007959	0
1733529000	0.00080334	4.5E-5	5.94	0.0007579	0.0008184	0.00075758	0
1733442600	0.00075816	-9.0E-6	-1.17	0.00076663	0.00079054	0.00074812	0
1733356200	0.00076683	4.2E-5	5.80	0.00072413	0.00077927	0.00072413	0
1733269800	0.00072439	-4.0E-6	-0.55	0.00072742	0.00073407	0.00070406	0
1733183400	0.00072792	-1.5E-5	-2.02	0.00074193	0.00075182	0.00071478	0
1733097000	0.00074252	2.0E-6	0.27	0.00074305	0.00074888	0.0007326	0
1733010600	0.00074091	2.2E-5	3.06	0.00071732	0.00074675	0.00071523	32972
1732924200	0.000719	3.0E-6	0.42	0.00071627	0.00072967	0.00070803	0
1732837800	0.00071619	-1.7E-5	-2.32	0.0007302	0.00073174	0.00070718	0
1732751400	0.00073313	6.8E-5	10.22	0.00066678	0.00073671	0.0006603	0
1732665000	0.00066523	-1.8E-5	-2.64	0.0006826	0.00069234	0.00065086	0
1732578600	0.0006829	-5.7E-5	-7.71	0.00065386	0.00077849	0.00064963	1182430
1732492200	0.00073976	-7.6E-5	-9.31	0.00081977	0.00082868	0.0007242	12816
1732405800	0.00081618	1.8E-5	2.26	0.00079938	0.00083987	0.0007975	0
1732319400	0.00079782	-1.2E-5	-1.48	0.00080708	0.00082305	0.00078478	0
1732233000	0.00080963	7.1E-5	9.62	0.00073809	0.00081235	0.00072893	0
1732146600	0.00073842	8.5E-5	13.00	0.00065386	0.00075861	0.00064963	12452
1732060200	0.0006538	-2.2E-5	-3.26	0.00067536	0.00067536	0.00064583	0
1731973800	0.00067577	-9.2E-5	-11.98	0.00177213	0.00178425	0.00065224	1769737
1731887400	0.00076794	1.7E-5	2.26	0.00075279	0.0007875	0.0007319	51518
1731801000	0.00075065	8.0E-6	1.08	0.00074061	0.00077234	0.00073783	0
1731714600	0.0007429	9.0E-6	1.23	0.00073747	0.00075142	0.00072379	0
1731628200	0.00073393	-0.000129	-14.95	0.00086175	0.00087545	0.00072903	18784
1731541800	0.00086262	1.7E-5	2.01	0.00084374	0.000901	0.00082135	79177
1731455400	0.00084517	0.00010501	14.19	0.00073826	0.00085996	0.00071605	34401
1731369000	0.00074016	-0.000343	-31.66	0.00108228	0.00110806	0.00065036	397569
1731282600	0.00108352	-1.5E-5	-1.37	0.00109096	0.00112557	0.00104174	241134
1731196200	0.00109822	-2.6E-5	-2.31	0.00112533	0.00116038	0.00107605	114636
1731109800	0.00112452	5.1E-5	4.75	0.00108463	0.00112948	0.0010696	100522
1731023400	0.00107332	1.1E-5	1.04	0.00105783	0.0011322	0.00103053	56280
1730937000	0.00106202	-5.5E-5	-4.93	0.00111619	0.00120455	0.00105886	142609
1730850600	0.00111655	0.00011177	11.12	0.0010113	0.00113991	0.00100034	203475
1730764200	0.00100478	-0.000199	-16.53	0.00177213	0.00178425	0.00099254	1171688
1730677800	0.00120405	-1.5E-5	-1.23	0.00122208	0.00122222	0.00118136	0
1730591400	0.00121869	-1.2E-5	-0.98	0.00123224	0.00123571	0.00121336	0
1730505000	0.00123044	-3.0E-6	-0.24	0.00123552	0.00126677	0.00121182	0
1730418600	0.00123364	-7.0E-5	-5.37	0.0013032	0.00130691	0.00122793	0
1730332200	0.00130343	1.2E-5	0.93	0.00129091	0.00133166	0.00127681	0
1730245800	0.00129111	3.4E-5	2.70	0.00125661	0.00131347	0.00125488	0
1730159400	0.00125698	2.9E-5	2.36	0.00177213	0.00178425	0.00121917	1169313
1730073000	0.00122796	1.3E-5	1.07	0.00121351	0.00123615	0.00120681	0
1729986600	0.00121497	5.6E-5	4.83	0.00116972	0.00122544	0.00116578	25074
1729900200	0.00115854	-3.1E-5	-2.61	0.00119181	0.0012534	0.00114734	141972
1729813800	0.00118981	5.5E-5	4.85	0.00113372	0.00120182	0.00112904	20407
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00118012	0.00110657	0
1729641000	0.0011804	6.1E-5	5.45	0.00112138	0.00119427	0.00110124	12865
1729554600	0.00111987	-0.000141	-11.18	0.0012641	0.00127184	0.00111609	44791
1729468200	0.00126076	4.2E-5	3.45	0.0012193	0.00127698	0.00121278	61711
1729381800	0.00121834	3.0E-6	0.25	0.001215	0.00122459	0.00121109	0
1729295400	0.00121554	1.8E-5	1.50	0.00177213	0.00178425	0.00120025	1169313
1729209000	0.00119727	-3.0E-6	-0.25	0.00177213	0.00178425	0.00119456	1169313
1729122600	0.0012007	6.0E-6	0.50	0.00119885	0.00121622	0.00119258	0
1729036200	0.00119497	-1.4E-5	-1.16	0.00120939	0.00123389	0.00117161	0
1728949800	0.00120902	-2.5E-5	-2.03	0.00177213	0.00178425	0.00116578	1180127
1728863400	0.00123395	-4.0E-6	-0.32	0.0012395	0.00124115	0.00121847	0
1728777000	0.00123829	2.1E-5	1.73	0.00121947	0.00124394	0.00121782	0
1728690600	0.00121696	2.6E-5	2.18	0.0011912	0.00123506	0.00119015	0
1728604200	0.00119139	0.00012566	11.79	0.00106706	0.00120616	0.00106474	9667
1728517800	0.00106573	-3.3E-5	-3.00	0.00109695	0.0011104	0.001059	0
1728431400	0.00109845	6.0E-6	0.55	0.00109311	0.00110707	0.0010828	0
1728345000	0.00109232	-6.0E-6	-0.55	0.00177213	0.00178425	0.00108352	1169313
1728258600	0.00109784	1.1E-5	1.01	0.00108469	0.00110443	0.00108352	0
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00109228	0.00107574	0
1728085800	0.00108652	2.9E-5	2.74	0.00105834	0.00109788	0.00105317	0
1727999400	0.00105761	-5.0E-6	-0.47	0.00177213	0.00178425	0.00104122	1169313
1727913000	0.00106252	-4.1E-5	-3.72	0.00110263	0.00112417	0.00106022	0
1727826600	0.00110316	-0.000116	-9.51	0.00122337	0.00124854	0.00109183	3502
1727740200	0.00121938	-2.8E-5	-2.25	0.00124973	0.0012503	0.00121037	0
1727653800	0.00124717	-1.0E-5	-0.80	0.00125774	0.00126108	0.00123907	0
1727567400	0.00125757	-1.0E-5	-0.79	0.00126861	0.00127129	0.00124735	0
1727481000	0.00126788	3.2E-5	2.59	0.00123565	0.00128193	0.00122975	0
1727394600	0.00123587	-5.2E-5	-4.04	0.0012913	0.0013325	0.00123071	9677
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961	0
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785	0
1727135400	0.00132443	3.3E-5	2.56	0.00177213	0.00178425	0.00131656	1169313
1727049000	0.0012911	-1.8E-5	-1.37	0.00130793	0.0013108	0.00126418	0
1726962600	0.00130954	3.2E-5	2.51	0.00127973	0.00131064	0.0012659	0
1726876200	0.00127716	4.4E-5	3.57	0.00123266	0.00128563	0.00122017	0
1726789800	0.00123351	5.6E-5	4.76	0.00119106	0.00124451	0.00118832	0
1726703400	0.00117739	3.2E-5	2.79	0.00114659	0.00118	0.00111699	4514
1726617000	0.0011455	1.8E-5	1.60	0.00112467	0.00117154	0.00110936	0
1726530600	0.00112761	-8.0E-6	-0.70	0.00113733	0.00114339	0.00110556	0
1726444200	0.00113581	9.6E-5	9.24	0.00103966	0.00118468	0.00103319	3333
1726357800	0.00103939	1.4E-5	1.36	0.00102559	0.00104051	0.00100503	104705