Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SODA/ETH | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | ETH | 1 | https://v2.info.uniswap.org/token/0x7afb39837fd244a651e4f0c5660b4037214d4adf | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08681339 | -0.00237996 | -2.74146649497 | 0.07793942 | 0.09325079 | 0 | CX |
| 4 | 0.08858343 | -0.00415 | -4.68484907392 | 0.07793942 | 0.09875742 | 0 | CX |
| 12 | 0.06550501 | 0.01892842 | 28.8961409211 | 0.06250664 | 0.10857725 | 0 | CX |
| 26 | 0.09039578 | -0.00596235 | -6.59582781409 | 0.05704392 | 0.10857725 | 0 | CX |
| 52 | 0.06530981 | 0.01912362 | 29.281389733 | 0.04858256 | 0.10857725 | 0 | CX |
| 156 | 0.06707636 | 0.01735707 | 25.8765830465 | 0.02342306 | 0.11120256 | 0.00014308 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.1983334 | 0.00461627 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.08757171 | -0.004479 | -4.87 | 0.09195236 | 0.09244407 | 0.08550068 | 0 |
| 1737157800 | 0.09205049 | 0.00472106 | 5.41 | 0.08746142 | 0.09325079 | 0.08746142 | 0 |
| 1737071400 | 0.08732943 | -0.003679 | -4.04 | 0.09112183 | 0.09138369 | 0.08641347 | 0 |
| 1736985000 | 0.09100836 | 0.00569521 | 6.68 | 0.08522798 | 0.09189708 | 0.08427922 | 0 |
| 1736898600 | 0.08531315 | 0.00253973 | 3.07 | 0.08290911 | 0.08601566 | 0.08272475 | 0 |
| 1736812200 | 0.08277342 | -0.00352 | -4.08 | 0.08407793 | 0.08753468 | 0.07793942 | 0 |
| 1736725800 | 0.08629312 | -0.000673 | -0.77 | 0.08681339 | 0.08719189 | 0.08534991 | 0 |
| 1736639400 | 0.08696601 | 0.00040151 | 0.46 | 0.08638966 | 0.08773253 | 0.08524094 | 0 |
| 1736553000 | 0.0865645 | 0.001587 | 1.87 | 0.08407793 | 0.08785155 | 0.08370605 | 0 |
| 1736466600 | 0.0849775 | -0.003099 | -3.52 | 0.08788964 | 0.08873287 | 0.08379121 | 0 |
| 1736380200 | 0.08807638 | -0.001249 | -1.40 | 0.08942797 | 0.09025877 | 0.08498252 | 0 |
| 1736293800 | 0.08932508 | -0.008177 | -8.39 | 0.09758172 | 0.09788298 | 0.08882809 | 0 |
| 1736207400 | 0.09750184 | 0.00123416 | 1.28 | 0.08407793 | 0.09875742 | 0.08370605 | 0 |
| 1736121000 | 0.09626768 | -0.000467 | -0.48 | 0.09668876 | 0.09704848 | 0.09525412 | 0 |
| 1736034600 | 0.09673505 | 0.00138254 | 1.45 | 0.095398 | 0.09706144 | 0.09455531 | 0 |
| 1735948200 | 0.09535251 | 0.00419047 | 4.60 | 0.09129852 | 0.09594552 | 0.09061558 | 0 |
| 1735861800 | 0.09116204 | 0.00253206 | 2.86 | 0.08407793 | 0.09233007 | 0.08370605 | 0 |
| 1735775400 | 0.08862998 | 0.00047504 | 0.54 | 0.08823138 | 0.08904789 | 0.08759869 | 0 |
| 1735689000 | 0.08815494 | -0.000538 | -0.61 | 0.08876937 | 0.0910483 | 0.08763625 | 0 |
| 1735602600 | 0.08869293 | -4.5E-5 | -0.05 | 0.08407793 | 0.09046296 | 0.08370605 | 0 |
| 1735516200 | 0.08873842 | -0.001063 | -1.18 | 0.08979298 | 0.09008367 | 0.08789916 | 0 |
| 1735429800 | 0.08980171 | 0.001847 | 2.10 | 0.08806421 | 0.0900641 | 0.08791503 | 0 |
| 1735343400 | 0.08795471 | -0.000121 | -0.14 | 0.08810838 | 0.09073778 | 0.08742068 | 0 |
| 1735257000 | 0.08807585 | -0.004289 | -4.64 | 0.09273925 | 0.09285907 | 0.08735535 | 0 |
| 1735170600 | 0.09236525 | -3.9E-5 | -0.04 | 0.09222506 | 0.09365125 | 0.09104513 | 0 |
| 1735084200 | 0.09240466 | 0.00205464 | 2.27 | 0.0903323 | 0.09344441 | 0.08883206 | 0 |
| 1734997800 | 0.09035002 | 0.00377706 | 4.36 | 0.08407793 | 0.09132973 | 0.08370605 | 0 |
| 1734911400 | 0.08657296 | -0.00162 | -1.84 | 0.08858343 | 0.0897295 | 0.08590087 | 0 |
| 1734825000 | 0.08819249 | -0.003484 | -3.80 | 0.09187936 | 0.09398161 | 0.0870972 | 0 |
| 1734738600 | 0.09167622 | 0.0006795 | 0.75 | 0.09039657 | 0.09229066 | 0.0824055 | 0 |
| 1734652200 | 0.09099672 | -0.004906 | -5.12 | 0.09571831 | 0.09829005 | 0.08822503 | 0 |
| 1734565800 | 0.09590267 | -0.006719 | -6.55 | 0.10282807 | 0.10322985 | 0.095822 | 0 |
| 1734479400 | 0.10262176 | -0.003089 | -2.92 | 0.1051644 | 0.1068855 | 0.10182959 | 0 |
| 1734393000 | 0.10571059 | 0.00115639 | 1.11 | 0.08407793 | 0.10857725 | 0.08370605 | 0 |
| 1734306600 | 0.1045542 | 0.00231094 | 2.26 | 0.10241466 | 0.1045542 | 0.101445 | 0 |
| 1734220200 | 0.10224326 | -0.000979 | -0.95 | 0.10342743 | 0.10429235 | 0.10118421 | 0 |
| 1734133800 | 0.10322218 | 0.00065226 | 0.64 | 0.10280929 | 0.10483827 | 0.10198881 | 0 |
| 1734047400 | 0.10256992 | 0.00115004 | 1.13 | 0.10140427 | 0.10540139 | 0.10055708 | 0 |
| 1733961000 | 0.10141988 | 0.00568437 | 5.94 | 0.09617669 | 0.1018526 | 0.09428869 | 0 |
| 1733874600 | 0.09573551 | -0.002403 | -2.45 | 0.09782268 | 0.09986805 | 0.0930712 | 0 |
| 1733788200 | 0.09813849 | -0.007482 | -7.08 | 0.08407793 | 0.10422701 | 0.08370605 | 0 |
| 1733701800 | 0.1056204 | -0.000381 | -0.36 | 0.10589389 | 0.10614517 | 0.10408101 | 0 |
| 1733615400 | 0.10600102 | -0.000241 | -0.23 | 0.10590712 | 0.10642607 | 0.1052583 | 0 |
| 1733529000 | 0.10624197 | 0.00597505 | 5.96 | 0.10023227 | 0.1082334 | 0.10019021 | 0 |
| 1733442600 | 0.10026692 | -0.001147 | -1.13 | 0.10138708 | 0.10454891 | 0.09893939 | 0 |
| 1733356200 | 0.10141379 | 0.00561295 | 5.86 | 0.09576672 | 0.10305898 | 0.09576672 | 0 |
| 1733269800 | 0.09580084 | -0.000467 | -0.49 | 0.09620129 | 0.09708128 | 0.09311246 | 0 |
| 1733183400 | 0.09626742 | -0.001932 | -1.97 | 0.0981213 | 0.09942845 | 0.09452965 | 0 |
| 1733097000 | 0.09819932 | 0.00021371 | 0.22 | 0.09826862 | 0.09904017 | 0.09688661 | 0 |
| 1733010600 | 0.09798561 | 0.00289734 | 3.05 | 0.09486662 | 0.09875848 | 0.09458996 | 0 |
| 1732924200 | 0.09508827 | 0.00037162 | 0.39 | 0.09472776 | 0.09649965 | 0.09363723 | 0 |
| 1732837800 | 0.09471665 | -0.002241 | -2.31 | 0.09657 | 0.09677261 | 0.09352508 | 0 |
| 1732751400 | 0.0969575 | 0.00897978 | 10.21 | 0.08818218 | 0.09742989 | 0.08732546 | 0 |
| 1732665000 | 0.08797772 | -0.002336 | -2.59 | 0.09027411 | 0.09156196 | 0.08607649 | 0 |
| 1732578600 | 0.09031378 | 0.00137381 | 1.54 | 0.08407793 | 0.09359676 | 0.08370605 | 0 |
| 1732492200 | 0.08893997 | -0.00101 | -1.12 | 0.09034605 | 0.09132814 | 0.08706969 | 0 |
| 1732405800 | 0.08994983 | 0.00202263 | 2.30 | 0.08809833 | 0.09256124 | 0.08789149 | 0 |
| 1732319400 | 0.0879272 | -0.001301 | -1.46 | 0.08894711 | 0.0907071 | 0.08648964 | 0 |
| 1732233000 | 0.08922828 | 0.00784772 | 9.64 | 0.0813438 | 0.08952796 | 0.08033473 | 0 |
| 1732146600 | 0.08138056 | -0.000968 | -1.18 | 0.08235524 | 0.0836058 | 0.08029214 | 0 |
| 1732060200 | 0.08234837 | -0.002767 | -3.25 | 0.0850632 | 0.0850632 | 0.08134459 | 0 |
| 1731973800 | 0.08511583 | 0.00386699 | 4.76 | 0.08407793 | 0.08511583 | 0.0808423 | 0 |
| 1731887400 | 0.08124884 | -0.001479 | -1.79 | 0.08296386 | 0.08356163 | 0.08066244 | 0 |
| 1731801000 | 0.08272819 | 0.00085434 | 1.04 | 0.08162179 | 0.08511874 | 0.08131602 | 0 |
| 1731714600 | 0.08187385 | 0.0009879 | 1.22 | 0.08127582 | 0.08281362 | 0.07976817 | 0 |
| 1731628200 | 0.08088595 | -0.003619 | -4.28 | 0.08441967 | 0.08576174 | 0.08034557 | 0 |
| 1731541800 | 0.0845051 | -0.001475 | -1.72 | 0.08583501 | 0.08826497 | 0.08255574 | 0 |
| 1731455400 | 0.08598048 | -0.003008 | -3.38 | 0.08875958 | 0.09098509 | 0.08508912 | 0 |
| 1731369000 | 0.08898838 | 0.0046962 | 5.57 | 0.08419511 | 0.08950177 | 0.08251606 | 0 |
| 1731282600 | 0.08429218 | 0.0012979 | 1.56 | 0.08244544 | 0.08586304 | 0.08184291 | 0 |
| 1731196200 | 0.08299428 | 0.00472159 | 6.03 | 0.07832903 | 0.08350661 | 0.07831554 | 0 |
| 1731109800 | 0.07827269 | 0.00154468 | 2.01 | 0.07753685 | 0.07895272 | 0.07646218 | 0 |
| 1731023400 | 0.07672801 | 0.00470096 | 6.53 | 0.07174324 | 0.07721733 | 0.07153852 | 0 |
| 1730937000 | 0.07202705 | 0.00782497 | 12.19 | 0.06418118 | 0.07257694 | 0.06415606 | 0 |
| 1730850600 | 0.06420208 | 0.00092469 | 1.46 | 0.06368842 | 0.06554495 | 0.06299781 | 0 |
| 1730764200 | 0.06327739 | -0.001717 | -2.64 | 0.08407793 | 0.08480399 | 0.06250664 | 0 |
| 1730677800 | 0.06499426 | -0.00079 | -1.20 | 0.06596788 | 0.06597529 | 0.06376936 | 0 |
| 1730591400 | 0.06578458 | -0.000634 | -0.95 | 0.06651619 | 0.06670319 | 0.06549707 | 0 |
| 1730505000 | 0.06641885 | -0.000173 | -0.26 | 0.06669314 | 0.06838012 | 0.06541375 | 0 |
| 1730418600 | 0.06659157 | -0.003768 | -5.36 | 0.07034642 | 0.07054691 | 0.06628317 | 0 |
| 1730332200 | 0.07035911 | 0.00066548 | 0.95 | 0.06968331 | 0.0718829 | 0.06892208 | 0 |
| 1730245800 | 0.06969363 | 0.00184224 | 2.72 | 0.06783155 | 0.07090081 | 0.06773792 | 0 |
| 1730159400 | 0.06785139 | 0.00156611 | 2.36 | 0.08407793 | 0.08480399 | 0.06581077 | 0 |
| 1730073000 | 0.06628528 | 0.00070145 | 1.07 | 0.06550501 | 0.066727 | 0.06514317 | 0 |
| 1729986600 | 0.06558383 | 0.00174332 | 2.73 | 0.06445653 | 0.06614906 | 0.06423937 | 0 |
| 1729900200 | 0.06384051 | -0.003118 | -4.66 | 0.06707111 | 0.0676583 | 0.06322343 | 0 |
| 1729813800 | 0.0669587 | 0.00025392 | 0.38 | 0.0666376 | 0.06763926 | 0.06636252 | 0 |
| 1729727400 | 0.06670478 | -0.002677 | -3.86 | 0.06930005 | 0.06936538 | 0.06504213 | 0 |
| 1729641000 | 0.06938178 | -0.001144 | -1.62 | 0.07062044 | 0.07062044 | 0.06895038 | 0 |
| 1729554600 | 0.07052575 | -0.001968 | -2.71 | 0.07268618 | 0.07313107 | 0.07028743 | 0 |
| 1729468200 | 0.07249389 | 0.00243895 | 3.48 | 0.07010995 | 0.0728269 | 0.06973516 | 0 |
| 1729381800 | 0.07005494 | 0.00016135 | 0.23 | 0.06986264 | 0.07041413 | 0.06963808 | 0 |
|
SODA/ETH 0,000026 ETH
+0,00%
|
SODA/USD $ 0,084433
-3,39%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
