SolanaSOL

US$ 185,89

5,01

(

2,77%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 185,86

Bolsa

GDAX

Venda

US$ 185,87

Último Horário de Negociação

09:53:03

Volume (24h)

$ 1.632.734.706

Tamanho da Última Negociação

0,05933

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 185,89

Capitalização de Mercado Totalmente Diluída

US$ 87.088.952.585

Data de Gênese

15/03/2020

Variação Diária 177,77-186,78

Variação de 52 Semanas 78,14-264,63

Oferta em Circulação 468.497.243 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
185.99	Binance	1509123.603	/cdn/crypto/logos/exchanges/BINA.png	$ 275.146.944,57	1734861184	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.9189702035	Recentemente
185.96	OKX	296669.359658	/cdn/crypto/logos/exchanges/OKEX.png	$ 54.096.670,52	1734861185	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.1893514945	Recentemente
185.89	Coinbase	293413.897627	/cdn/crypto/logos/exchanges/GDAX.png	US$ 53.442.547,81	1734861183	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	11.0665666239	Recentemente
186.02	Tidex	143463.088663	/cdn/crypto/logos/exchanges/TIDE.png	$ 26.156.724,27	1734861181	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.41093602449	Recentemente
186.07	LBank	126395.2113	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.071.203,72	1734861184	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	4.76719418578	Recentemente
0.0019168	Binance	61437.29	/cdn/crypto/logos/exchanges/BINA.png	BTC 115,88	1734861183	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.31720401957	Recentemente
186.17	DigiFinex	38437.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.010.660,91	1734861083	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.44972058268	Recentemente
186.2	Kraken	33228.239772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.020.847,62	1734861085	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.25325532364	Recentemente
178.68	Coinbase	21563.268	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.783.367,61	1734861186	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.813292566853	Recentemente
178.81	Bitvavo	17658.8135706	/cdn/crypto/logos/exchanges/BITV.png	€ 3.111.899,67	1734861185	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	0.666029927208	Recentemente
0.05487	Binance	16699.669	/cdn/crypto/logos/exchanges/BINA.png	ETH 911,41	1734861185	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.629854281206	Recentemente
186.2	Kucoin	13827.6073	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.526.084,34	1734860955	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	12	https://trade.kucoin.com/SOL-USDT	0.521529957075	Recentemente
0.0019169	OKX	10709.1554	/cdn/crypto/logos/exchanges/OKEX.png	BTC 20,24	1734861185	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.403912639035	Recentemente
185.89	Bitstamp	10235.46	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.867.294,13	1734861185	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	14	https://www.bitstamp.net/markets/sol/usd	0.386046472006	Recentemente
186.02	Crypto.com	8405.594	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.537.500,54	1734861186	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	15	https://crypto.com/exchange/trade/SOL_USDT	0.317030197843	Recentemente
186.17	Bitfinex	6702.10274313	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.218.116,94	1734861185	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.252780345877	Recentemente
178.88	Bitstamp	6059.23	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.064.404,64	1734861186	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.228533389273	Recentemente
0.0019177	Tidex	6038.2885918	/cdn/crypto/logos/exchanges/TIDE.png	BTC 11,39	1734861155	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	18	https://tidex.com/exchange/SOL/BTC	0.227743551127	Recentemente
178.89	Binance	5568.227	/cdn/crypto/logos/exchanges/BINA.png	€ 979.409,76	1734861184	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	19	https://www.binance.com/en/trade/SOL_EUR	0.21001443889	Recentemente
187.2	Gemini	4728.121143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 920.375,62	1734825389	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	20	https://gemini.com/?symbol=SOLUSD	0.178328525193	10 horas atrás
186.59	Coinbase	3709.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 674.712,64	1734861184	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	21	https://pro.coinbase.com/trade/SOL-USDT	0.139898311748	Recentemente
0.0019198	Coinbase	2750.846	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,19	1734861185	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	22	https://pro.coinbase.com/trade/SOL-BTC	0.10375248336	Recentemente
186.05	HTX	2729.42019756	/cdn/crypto/logos/exchanges/HUOB.png	$ 498.000,94	1734861185	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	23	https://www.huobi.com/en-us/exchange/sol_usdt	0.102944375523	Recentemente
148.15	Coinbase	2658.357	/cdn/crypto/logos/exchanges/GDAX.png	£ 385.475,46	1734861185	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	24	https://pro.coinbase.com/trade/SOL-GBP	0.10026411526	Recentemente
0.05488	OKX	1909.7051	/cdn/crypto/logos/exchanges/OKEX.png	ETH 104,13	1734861184	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0720275313886	Recentemente
184.47	Crypto.com	1831.687	/cdn/crypto/logos/exchanges/CRTO.png	US$ 334.284,39	1734859432	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.0690849560419	29 mins atrás
0.0019119	Bitfinex	1828.26929414	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,44	1734861186	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0689560518901	Recentemente
185.82	Gate.io	1307.864	/cdn/crypto/logos/exchanges/GATE.png	$ 239.082,61	1734860280	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	28	https://gate.io/trade/SOL_USDT	0.0493281477397	15 mins atrás
0.0019162	HitBTC	787.865	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,49	1734860539	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0297155676117	11 mins atrás
0.00191624	EXMO	595.02962912	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,12	1734861148	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0224424783117	Recentemente
0.05489	Coinbase	507.6501	/cdn/crypto/logos/exchanges/GDAX.png	ETH 27,67	1734861186	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	31	https://pro.coinbase.com/trade/SOL-ETH	0.0191468219424	Recentemente
0.0549	Tidex	173.3211979	/cdn/crypto/logos/exchanges/TIDE.png	ETH 9,46	1734861141	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00653708157456	Recentemente
0.00191675	HTX	69.04	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,130087	1734861182	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00260395218459	Recentemente
186.16	EXMO	63.4952047	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.604,14	1734861149	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00239482150912	Recentemente
0.00194144	Upbit	37.83801639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,072926	1734861047	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00142712029895	Recentemente
0.0019149	Crypto.com	27.97	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,052550	1734859432	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.0010549325406	29 mins atrás
0.0550258	HitBTC	3.354	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,184600	1734861101	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000126501385097	Recentemente
180.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	10 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734860727	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 mins atrás
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	10 horas atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	10 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	10 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734861184	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recentemente
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	10 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	219.86	-33.97	-15.4507413809	175.01	229.03	1367275.5714	CX
4	255.06	-69.17	-27.1191092292	175.01	260	1233428.93993	CX
12	156.89	29	18.4842883549	133.1	264.63	1092001.87872	CX
26	134.35	51.54	38.3624860439	110	264.63	1099741.92744	CX
52	94.35	91.54	97.02172761	78.14	264.63	1337533.68188	CX
156	179.79	6.1	3.39284721063	8	264.63	1834296.95433	CX
260	0.00071437	185.88928563	26021429.4595	0.00042096	264.63	1600083.40676	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto this Tuesday: Circle Sets New USDC Standard, Binance and DOJ Near Billion-Dollar Settlement, and More

Binance and US DOJ negotiate billion-dollar deal in investigation The US Department of Justice is close to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077