Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 249.6 | Binance | 6027434.219 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.463.239.367,60 | 1732206933 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 58.3443279465 | Recentemente |
| 249.73 | Coinbase | 1188371.43952 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 289.423.820,27 | 1732206934 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 11.5031919836 | Recentemente |
| 249.61 | OKX | 1120318.26248 | /cdn/crypto/logos/exchanges/OKEX.png | $ 272.090.033,07 | 1732206934 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.844451177 | Recentemente |
| 249.35 | Tidex | 523416.521758 | /cdn/crypto/logos/exchanges/TIDE.png | $ 126.886.918,98 | 1732206874 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.06656465894 | Recentemente |
| 0.0025736 | Binance | 373231.563 | /cdn/crypto/logos/exchanges/BINA.png | BTC 938,34 | 1732206933 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.61280503784 | Recentemente |
| 237.71 | Bitvavo | 188700.308518 | /cdn/crypto/logos/exchanges/BITV.png | € 43.668.887,90 | 1732206934 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.82658031324 | Recentemente |
| 0.07516 | Binance | 142983.123 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.811,32 | 1732206933 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.38404732694 | Recentemente |
| 249.71 | Kraken | 140356.641015 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 34.057.748,45 | 1732206866 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.35862351962 | Recentemente |
| 249.51 | DigiFinex | 91862.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.245.997,38 | 1732206237 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.889214045144 | 12 mins atrás |
| 237.63 | Binance | 72390.551 | /cdn/crypto/logos/exchanges/BINA.png | € 16.704.377,21 | 1732206933 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.700725697588 | Recentemente |
| 249.76 | Coinbase | 59186.256 | /cdn/crypto/logos/exchanges/GDAX.png | $ 14.664.938,73 | 1732206934 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 11 | https://pro.coinbase.com/trade/SOL-USDT | 0.572910828144 | Recentemente |
| 237.86 | Coinbase | 57336.331 | /cdn/crypto/logos/exchanges/GDAX.png | € 13.263.061,46 | 1732206934 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.555003933277 | Recentemente |
| 0.0025741 | OKX | 57145.9917 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 143,74 | 1732206934 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.553161487862 | Recentemente |
| 249.47 | Bitstamp | 50108.55 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12.110.288,83 | 1732206934 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 14 | https://www.bitstamp.net/markets/sol/usd | 0.485040494496 | Recentemente |
| 0.0025713 | Tidex | 34934.6116333 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 87,77 | 1732206918 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 15 | https://tidex.com/exchange/SOL/BTC | 0.338159880931 | Recentemente |
| 249.68 | Bitfinex | 32923.3443919 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.975.146,42 | 1732206932 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 16 | https://www.bitfinex.com/t/SOL:USD | 0.318691226233 | Recentemente |
| 238.03 | Bitstamp | 25494.76 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.892.452,95 | 1732206935 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.246784051773 | Recentemente |
| 197.38 | Coinbase | 22214.954 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.255.619,87 | 1732206934 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.215036201873 | Recentemente |
| 0.002565 | Coinbase | 19553.578 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 49,40 | 1732206934 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 19 | https://pro.coinbase.com/trade/SOL-BTC | 0.189274627629 | Recentemente |
| 249.41 | Crypto.com | 18547.427 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.497.553,29 | 1732206310 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 20 | https://crypto.com/exchange/trade/SOL_USDT | 0.179535292155 | 10 mins atrás |
| 249.64 | Kucoin | 17884.1910982 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4.309.009,61 | 1732206546 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 21 | https://trade.kucoin.com/SOL-USDT | 0.173115304552 | 6 mins atrás |
| 249.12 | Crypto.com | 12777.948 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3.079.406,38 | 1732205591 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 22 | https://crypto.com/exchange/trade/SOL_USD | 0.123687917862 | 22 mins atrás |
| 0.07498 | Coinbase | 11737.9547 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 893,79 | 1732206934 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 23 | https://pro.coinbase.com/trade/SOL-ETH | 0.113620995859 | Recentemente |
| 249.08 | Gate.io | 11328.598 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.729.627,88 | 1732205584 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 24 | https://gate.io/trade/SOL_USDT | 0.109658506899 | 23 mins atrás |
| 0.07516 | OKX | 10953.043 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 827,18 | 1732206934 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 25 | https://www.okx.com/trade-spot/SOL-ETH | 0.106023211467 | Recentemente |
| 0.0025621 | Bitfinex | 4817.59254139 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11,99 | 1732206932 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.0466333084584 | Recentemente |
| 0.00256571 | HitBTC | 3044.581 | /cdn/crypto/logos/exchanges/HITB.png | BTC 7,66 | 1732206653 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0294709201079 | Recentemente |
| 236.5 | Gemini | 2993.882014 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 701.773,95 | 1732146677 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 28 | https://gemini.com/?symbol=SOLUSD | 0.0289801643139 | 17 horas atrás |
| 0.00257289 | EXMO | 2761.73024981 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 6,93 | 1732206909 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0267329828149 | Recentemente |
| 249.37 | LBank | 2319.4079 | /cdn/crypto/logos/exchanges/LBNK.png | $ 552.853,68 | 1732206167 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 30 | https://www.lbank.info/exchange/sol/usdt | 0.0224513931206 | 13 mins atrás |
| 0.07489 | Tidex | 1387.2571118 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 104,89 | 1732206845 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.0134283645306 | Recentemente |
| 0.0025864 | Crypto.com | 960.27 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2,38 | 1732205594 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 0.00929521679732 | 22 mins atrás |
| 241.53 | HTX | 447.0936286 | /cdn/crypto/logos/exchanges/HUOB.png | $ 105.756,36 | 1732189457 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00432777469518 | 5 horas atrás |
| 249.49 | EXMO | 371.90783742 | /cdn/crypto/logos/exchanges/EXMO.png | $ 90.262,04 | 1732206909 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00359999164552 | Recentemente |
| 0.00259176 | Upbit | 311.38013411 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,779779 | 1732206541 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00301409588234 | 7 mins atrás |
| 0.0755324 | HitBTC | 178.436 | /cdn/crypto/logos/exchanges/HITB.png | ETH 13,48 | 1732206472 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 36 | https://hitbtc.com/SOL-to-ETH | 0.00172722391041 | 8 mins atrás |
| 0.00246875 | HTX | 9.63 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,024100 | 1732189455 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 9.32164263782E-5 | 5 horas atrás |
| 252 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 252,00 | 1732201242 | SOL/USD | https://cex.io/sol-usd | USD | 38 | https://cex.io/sol-usd | 9.67979505485E-6 | 2 horas atrás |
| 235.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 17 horas atrás |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732206899 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732147326 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 17 horas atrás |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 17 horas atrás |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147353 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 17 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732147331 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732147338 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 17 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 214.77 | 34.92 | 16.2592540858 | 204.57 | 248.52 | 1312530.3268 | CX |
| 4 | 170.75 | 78.94 | 46.2313323572 | 155.01 | 248.52 | 1215364.74478 | CX |
| 12 | 144.03 | 105.66 | 73.3597167257 | 120.56 | 248.52 | 920814.075786 | CX |
| 26 | 185.92 | 63.77 | 34.2996987952 | 110 | 248.52 | 1043625.8927 | CX |
| 52 | 56.34 | 193.35 | 343.184238552 | 51.28 | 248.52 | 1447971.59616 | CX |
| 156 | 217.71 | 31.98 | 14.6892655367 | 8 | 248.52 | 1837389.70056 | CX |
| 260 | 0.00080824 | 249.68919176 | 30892951.5688 | 0.00042096 | 260 | 1577899.42703 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
| 1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
| 1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
| 1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
| 1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
| 1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
| 1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
| 1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
| 1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
| 1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
| 1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
| 1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
| 1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
| 1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
| 1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
| 1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
| 1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
| 1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
| 1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
| 1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
| 1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
| 1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
| 1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
| 1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
| 1725321000 | 134.98 | 6.31 | 4.90 | 128.71 | 135.44 | 127 | 658447 |
| 1725234600 | 128.67 | -6.55 | -4.84 | 135.24 | 136.15 | 127.79 | 902323 |
| 1725148200 | 135.22 | -2.96 | -2.14 | 138.02 | 139.22 | 134.49 | 248871 |
| 1725061800 | 138.18 | -1.81 | -1.29 | 139.89 | 141.1 | 132.03 | 941678 |
| 1724975400 | 139.99 | -4.24 | -2.94 | 144.03 | 147.38 | 138.1 | 824023 |
| 1724889000 | 144.23 | -3.17 | -2.15 | 146.48 | 148.89 | 140.55 | 1096236 |
| 1724802600 | 147.4 | -9.65 | -6.14 | 157.32 | 159.73 | 145 | 1088103 |
| 1724716200 | 157.05 | -1.54 | -0.97 | 159.54 | 162 | 155.63 | 786291 |
| 1724629800 | 158.59 | -1.43 | -0.89 | 160.46 | 162.01 | 155.27 | 584881 |
| 1724543400 | 160.02 | 6.83 | 4.46 | 153.48 | 162.36 | 152.03 | 1135793 |
| 1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
| 1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
| 1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
|
SOL/BTC 0,00257370 BTC
+3,02%
|
SOL/EUR 237,78 €
+6,61%
|
|
SOL/USD $ 249,69
+5,92%
|
SOL/GBP £ 197,38
+5,94%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
