ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SolanaSOL
US$ 138,76
4,57
(
3,41%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 138,75
Bolsa
GDAX
Venda
US$ 138,76
Último Horário de Negociação
11:49:52
Volume (24h)
$ 764.972.995
Tamanho da Última Negociação
0,526522
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 138,76
Capitalização de Mercado Totalmente Diluída
US$ 67.738.531.750
Data de Gênese
15/03/2020
Variação Diária 133,58-139,98
Variação de 52 Semanas 101,16-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
138.75Binance1687803.242/cdn/crypto/logos/exchanges/BINA.png$ 232.978.024,101745063401SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT46.1662973404Recentemente
138.73Coinbase672840.489939/cdn/crypto/logos/exchanges/GDAX.pngUS$ 92.759.466,591745063401SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD18.4041322757Recentemente
138.72OKX576324.657042/cdn/crypto/logos/exchanges/OKEX.png$ 79.637.104,051745063401SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT15.7641452626Recentemente
138.75Bitstamp221185.55726/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30.468.977,391745063402SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD4https://www.bitstamp.net/markets/sol/usd6.05006433793Recentemente
0.0016286Binance85816.407/cdn/crypto/logos/exchanges/BINA.pngBTC 139,531745063401SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.34732678766Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT6https://crypto.com/exchange/trade/SOL_USDT1.860924804771 mês atrás
138.63DigiFinex58357.73/cdn/crypto/logos/exchanges/DGFX.png$ 8.046.350,611745063243SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.59625260116Recentemente
121.74Bitvavo50449.8471985/cdn/crypto/logos/exchanges/BITV.png€ 6.120.355,071745063402SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR8https://account.bitvavo.com/markets/SOL-EUR1.37994914844Recentemente
0.0016286OKX49849.6779/cdn/crypto/logos/exchanges/OKEX.pngBTC 80,851745063401SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC9https://www.okx.com/trade-spot/SOL-BTC1.36353278332Recentemente
138.54Kraken25554.8233742/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3.527.794,221745063229SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD0.698998286658Recentemente
138.69Kucoin24773.1472/cdn/crypto/logos/exchanges/KUCN.png$ 3.417.654,171745062843SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT11https://trade.kucoin.com/SOL-USDT0.6776171838239 mins atrás
0.08693Binance18911.072/cdn/crypto/logos/exchanges/BINA.pngETH 1.633,051745063391SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.51727248251Recentemente
121.78Binance17991.964/cdn/crypto/logos/exchanges/BINA.png€ 2.183.107,241745063397SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.492132221986Recentemente
138.68LBank17625.9109/cdn/crypto/logos/exchanges/LBNK.png$ 2.422.854,071745063380SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT14https://www.lbank.info/exchange/sol/usdt0.482119611608Recentemente
121.78Coinbase15593.676/cdn/crypto/logos/exchanges/GDAX.png€ 1.891.086,991745063401SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.426532112826Recentemente
138.6Coinbase13923.388/cdn/crypto/logos/exchanges/GDAX.png$ 1.924.102,441745063402SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.380844907983Recentemente
0.0016294Coinbase11856.074/cdn/crypto/logos/exchanges/GDAX.pngBTC 19,231745063401SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC17https://pro.coinbase.com/trade/SOL-BTC0.324297894419Recentemente
121.8Bitstamp8711.40332/cdn/crypto/logos/exchanges/BSTP.png€ 1.058.863,211745063402SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.238282061508Recentemente
138.82HTX6707.68791999/cdn/crypto/logos/exchanges/HUOB.png$ 923.119,191745063402SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT19https://www.huobi.com/en-us/exchange/sol_usdt0.183474653487Recentemente
0.08695OKX6461.5521/cdn/crypto/logos/exchanges/OKEX.pngETH 557,711745063361SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH20https://www.okx.com/trade-spot/SOL-ETH0.176742127344Recentemente
139.14Gate.io4983.308/cdn/crypto/logos/exchanges/GATE.png$ 684.192,051745061951SOL/USDThttps://gate.io/trade/SOL_USDTUSDT21https://gate.io/trade/SOL_USDT0.13630787827724 mins atrás
138.6Bitfinex3250.84923249/cdn/crypto/logos/exchanges/BFNX.pngUS$ 449.178,301745063400SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD22https://www.bitfinex.com/t/SOL:USD0.0889201232354Recentemente
0.00162898HitBTC2583.429/cdn/crypto/logos/exchanges/HITB.pngBTC 4,191745062861SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC23https://hitbtc.com/SOL-to-BTC0.07066425066859 mins atrás
134.99Gemini1821.070463/cdn/crypto/logos/exchanges/GEMN.pngUS$ 245.987,131745020494SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD24https://gemini.com/?symbol=SOLUSD0.049811541049612 horas atrás
0.08685Coinbase1730.6592/cdn/crypto/logos/exchanges/GDAX.pngETH 148,201745063403SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0473385316688Recentemente
0.0016276Bitfinex1634.95716342/cdn/crypto/logos/exchanges/BFNX.pngBTC 2,661745063400SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC26https://www.bitfinex.com/t/SOL:BTC0.0447208043372Recentemente
0.00163303EXMO590.63043552/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,9620281745063296SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0161554496555Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD28https://crypto.com/exchange/trade/SOL_USD0.004195222234491 mês atrás
0.00162784HTX121.7/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1960441745063393SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC29https://www.huobi.com/en-us/exchange/sol_btc0.00332884677936Recentemente
139.11LATOKEN106.232/cdn/crypto/logos/exchanges/LATK.png$ 14.645,421745062099SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT30https://exchange.latoken.com/exchange/SOL-USDT0.002905752268422 mins atrás
138.61EXMO94.44205275/cdn/crypto/logos/exchanges/EXMO.png$ 13.053,181745063296SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00258326313174Recentemente
0.00163954Upbit71.95602543/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1168461745062938SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.001968205287668 mins atrás
101.75Coinbase3.869/cdn/crypto/logos/exchanges/GDAX.png£ 390,131745063401SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP33https://pro.coinbase.com/trade/SOL-GBP0.00010582833352Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC4.84146162651E-51 mês atrás
0.0863091HitBTC0.256/cdn/crypto/logos/exchanges/HITB.pngETH 0,0220611745062850SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH7.00233997959E-69 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
134.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745020921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD012 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745020926SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT012 horas atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017450209264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT012 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745020943SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth012 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745020936SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP012 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
117CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745063295SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT02 meses atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH02 meses atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745020944SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD012 horas atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1121.2817.4814.4129287599119.36136.151575481.93811CX
4128.3210.448.13591022444101.16147.61498367.15906CX
12253.58-114.82-45.2795961827101.16260.761615729.45625CX
26154.98-16.22-10.4658665634101.162951437168.27298CX
52141.35-2.59-1.83233109303101.162951235780.22238CX
156102.5336.2335.335999219782951847196.02937CX
2600.67881138.0811920341.65524960.502830312951683439.3504CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507