ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SolanaSOL
US$ 146,95
-2,32
(
-1,55%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 146,94
Bolsa
GDAX
Venda
US$ 146,95
Último Horário de Negociação
06:58:37
Volume (24h)
$ 541.022.564
Tamanho da Última Negociação
0,057264
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 146,95
Capitalização de Mercado Totalmente Diluída
US$ 71.736.647.742
Data de Gênese
15/03/2020
Variação Diária 145,54-150,43
Variação de 52 Semanas 101,16-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
146.92Binance646481.18/cdn/crypto/logos/exchanges/BINA.png$ 95.406.328,101745737114SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT47.6521740144Recentemente
146.94OKX260319.577875/cdn/crypto/logos/exchanges/OKEX.png$ 38.446.648,401745737119SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT19.1881747033Recentemente
146.95Coinbase218319.370324/cdn/crypto/logos/exchanges/GDAX.pngUS$ 32.272.317,051745737117SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD16.0923364009Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT4https://crypto.com/exchange/trade/SOL_USDT5.014786288382 meses atrás
0.0015628Binance28983.767/cdn/crypto/logos/exchanges/BINA.pngBTC 45,351745737119SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.1363955385Recentemente
146.85DigiFinex24413.64/cdn/crypto/logos/exchanges/DGFX.png$ 3.602.924,771745736821SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.799531150485 mins atrás
146.99Bitstamp12841.21463/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.892.767,101745737121SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD7https://www.bitstamp.net/markets/sol/usd0.946526848787Recentemente
146.97Kraken12788.4947334/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.886.356,701745736916SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD0.942640861441Recentemente
146.73Kucoin9917.738/cdn/crypto/logos/exchanges/KUCN.png$ 1.463.090,861745736645SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT0.7310371773018 mins atrás
146.79LBank9520.5999/cdn/crypto/logos/exchanges/LBNK.png$ 1.404.123,311745737003SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT10https://www.lbank.info/exchange/sol/usdt0.701764099547Recentemente
129.41Bitvavo9408.95402423/cdn/crypto/logos/exchanges/BITV.png€ 1.222.669,721745737121SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR11https://account.bitvavo.com/markets/SOL-EUR0.693534674059Recentemente
0.0015629OKX8986.2529/cdn/crypto/logos/exchanges/OKEX.pngBTC 14,061745737119SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC12https://www.okx.com/trade-spot/SOL-BTC0.66237734396Recentemente
129.41Coinbase8984.148/cdn/crypto/logos/exchanges/GDAX.png€ 1.170.422,631745737120SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR13https://pro.coinbase.com/trade/SOL-EUR0.66222219163Recentemente
0.08159Binance8179.531/cdn/crypto/logos/exchanges/BINA.pngETH 664,991745737113SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH14https://www.binance.com/en/trade/SOL_ETH0.602913815014Recentemente
129.47Binance6147.888/cdn/crypto/logos/exchanges/BINA.png€ 800.121,481745737119SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR15https://www.binance.com/en/trade/SOL_EUR0.45316126418Recentemente
146.98Coinbase4215.645/cdn/crypto/logos/exchanges/GDAX.png$ 622.319,661745737120SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT16https://pro.coinbase.com/trade/SOL-USDT0.310735494455Recentemente
0.001563Coinbase3928.259/cdn/crypto/logos/exchanges/GDAX.pngBTC 6,141745737122SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC17https://pro.coinbase.com/trade/SOL-BTC0.289552251841Recentemente
146.73Gate.io3392.116/cdn/crypto/logos/exchanges/GATE.png$ 499.872,371745736528SOL/USDThttps://gate.io/trade/SOL_USDTUSDT18https://gate.io/trade/SOL_USDT0.25003311296610 mins atrás
0.0816OKX2570.3915/cdn/crypto/logos/exchanges/OKEX.pngETH 209,261745737111SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH19https://www.okx.com/trade-spot/SOL-ETH0.189463741301Recentemente
147.02Gemini2540.384825/cdn/crypto/logos/exchanges/GEMN.pngUS$ 384.391,281745736912SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD20https://gemini.com/?symbol=SOLUSD0.18725194714Recentemente
129.54Bitstamp1963.79384/cdn/crypto/logos/exchanges/BSTP.png€ 254.910,231745737122SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR21https://www.bitstamp.net/markets/sol/eur0.144751384398Recentemente
147.13Bitfinex1472.56263346/cdn/crypto/logos/exchanges/BFNX.pngUS$ 217.247,151745737094SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD22https://www.bitfinex.com/t/SOL:USD0.108542697031Recentemente
0.0015628HitBTC980.227/cdn/crypto/logos/exchanges/HITB.pngBTC 1,541745736559SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC23https://hitbtc.com/SOL-to-BTC0.07225260227639 mins atrás
147.06LATOKEN764.16/cdn/crypto/logos/exchanges/LATK.png$ 113.558,431745736238SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT24https://exchange.latoken.com/exchange/SOL-USDT0.056326288253115 mins atrás
146.85HTX560.20728606/cdn/crypto/logos/exchanges/HUOB.png$ 82.449,431745737120SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.0412929191218Recentemente
0.0015602Bitfinex431.51633374/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,6717641745737106SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC26https://www.bitfinex.com/t/SOL:BTC0.0318070998222Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD27https://crypto.com/exchange/trade/SOL_USD0.01130520850942 meses atrás
0.00156308EXMO146.8424308/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2297531745737121SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0108237660765Recentemente
0.08155Coinbase124.1031/cdn/crypto/logos/exchanges/GDAX.pngETH 10,081745737121SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.00914764837691Recentemente
147.05EXMO58.61569566/cdn/crypto/logos/exchanges/EXMO.png$ 8.636,711745737121SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.00432056711932Recentemente
112.15Coinbase16.341/cdn/crypto/logos/exchanges/GDAX.png£ 1.832,751745737103SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP31https://pro.coinbase.com/trade/SOL-GBP0.00120449627872Recentemente
0.00155953HTX14.27/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0222361745737117SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.0010518427206Recentemente
0.00156574Upbit5.83493583/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0091351745736763SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0004300935373476 mins atrás
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.0001304668265912 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT35https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
149.06HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745712121SOL/USDhttps://hitbtc.com/SOL-to-USDUSD36https://hitbtc.com/SOL-to-USD07 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745712129SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT07 horas atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017457121294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/4SOL_USDT07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT39https://poloniex.com/exchange#USDT_SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001745712138SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth07 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745712139SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP07 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
150CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001745737104SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC44https://poloniex.com/exchange#BTC_SOL0-
0.0827911HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001745736577SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH45https://hitbtc.com/SOL-to-ETH09 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT02 meses atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH02 meses atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001745712137SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD07 horas atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC02 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1139.717.245.18216305204133.82157.081436192.73827CX
4124.3622.5918.1650048247101.16157.081571973.2434CX
12212.86-65.91-30.9640139059101.16220.141607173.98938CX
26170.37-23.42-13.7465516229101.162951466439.44982CX
52139.577.385.2876692699101.162951240762.14634CX
15695.451.5554.03563941382951850613.35793CX
2600.66024145146.2897585522157.00915930.502830312951684751.00744CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475

Seu Histórico Recente

Delayed Upgrade Clock