ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SolanaSOL
US$ 145,10
-7,59
(
-4,97%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 145,08
Bolsa
GDAX
Venda
US$ 145,09
Último Horário de Negociação
07:59:50
Volume (24h)
$ 1.261.382.413
Tamanho da Última Negociação
6,08
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 145,10
Capitalização de Mercado Totalmente Diluída
US$ 70.833.532.408
Data de Gênese
15/03/2020
Variação Diária 140,89-152,04
Variação de 52 Semanas 101,16-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
145.02Binance2966540.37/cdn/crypto/logos/exchanges/BINA.png$ 428.944.275,091749801594SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.1023113023Recentemente
145OKX1105560.712/cdn/crypto/logos/exchanges/OKEX.png$ 159.866.824,321749801596SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT19.7899983718Recentemente
145.08Coinbase792888.585926/cdn/crypto/logos/exchanges/GDAX.pngUS$ 114.633.293,191749801595SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD14.1930367588Recentemente
144.89LBank143097.3475/cdn/crypto/logos/exchanges/LBNK.png$ 21.059.101,351749801566SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT4https://www.lbank.info/exchange/sol/usdt2.56150227057Recentemente
0.0013827Binance99010.385/cdn/crypto/logos/exchanges/BINA.pngBTC 137,511749801594SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC1.7723272333Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT6https://crypto.com/exchange/trade/SOL_USDT1.217835861983 meses atrás
125.86Bitvavo54140.6157711/cdn/crypto/logos/exchanges/BITV.png€ 6.788.382,981749801596SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR0.969139628725Recentemente
145.09Bitstamp49881.36392/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.217.945,561749801595SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd0.892897242138Recentemente
145.14DigiFinex47564.34/cdn/crypto/logos/exchanges/DGFX.png$ 6.870.575,371749801298SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT9https://www.digifinex.com/en-ww/trade/USDT/SOL0.851421546496Recentemente
145.09Kraken40782.4683167/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.929.905,271749800964SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD0.73002321159411 mins atrás
125.81Binance37903.229/cdn/crypto/logos/exchanges/BINA.png€ 4.743.443,541749801595SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.678483625598Recentemente
0.05742Binance34621.033/cdn/crypto/logos/exchanges/BINA.pngETH 1.986,331749801595SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.619730946717Recentemente
0.0013827OKX24113.38/cdn/crypto/logos/exchanges/OKEX.pngBTC 33,461749801596SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.431639570545Recentemente
0.0013833Coinbase21900.089/cdn/crypto/logos/exchanges/GDAX.pngBTC 30,321749801591SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC14https://pro.coinbase.com/trade/SOL-BTC0.392020737485Recentemente
125.83Bitstamp20447.42353/cdn/crypto/logos/exchanges/BSTP.png€ 2.557.210,221749801595SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR15https://www.bitstamp.net/markets/sol/eur0.366017419011Recentemente
125.81Coinbase16348.729/cdn/crypto/logos/exchanges/GDAX.png€ 2.046.549,401749801595SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR16https://pro.coinbase.com/trade/SOL-EUR0.292649075514Recentemente
145.06Coinbase15527.047/cdn/crypto/logos/exchanges/GDAX.png$ 2.242.508,531749801595SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.27794062462Recentemente
144.97Kucoin14126.5776/cdn/crypto/logos/exchanges/KUCN.png$ 2.034.516,691749800762SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT18https://trade.kucoin.com/SOL-USDT0.25287163759414 mins atrás
144.95Bitfinex8461.80134237/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.221.431,741749801580SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.151469777255Recentemente
107.04Coinbase5125.391/cdn/crypto/logos/exchanges/GDAX.png£ 545.272,171749801595SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.0917466390077Recentemente
159.91Gemini5114.293229/cdn/crypto/logos/exchanges/GEMN.pngUS$ 820.521,631749768355SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD21https://gemini.com/?symbol=SOLUSD0.09154798427299 horas atrás
0.0574Coinbase3236.7224/cdn/crypto/logos/exchanges/GDAX.pngETH 185,591749801593SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH22https://pro.coinbase.com/trade/SOL-ETH0.0579386824539Recentemente
0.05741OKX2504.4054/cdn/crypto/logos/exchanges/OKEX.pngETH 143,921749801593SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH23https://www.okx.com/trade-spot/SOL-ETH0.0448299023748Recentemente
145.07Gate.io2422.178/cdn/crypto/logos/exchanges/GATE.png$ 348.624,821749800448SOL/USDThttps://gate.io/trade/SOL_USDTUSDT24https://gate.io/trade/SOL_USDT0.043357997580719 mins atrás
0.00138315HitBTC2416.143/cdn/crypto/logos/exchanges/HITB.pngBTC 3,361749801194SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC25https://hitbtc.com/SOL-to-BTC0.04324996856087 mins atrás
143.94LATOKEN1865.591/cdn/crypto/logos/exchanges/LATK.png$ 267.396,351749792790SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT26https://exchange.latoken.com/exchange/SOL-USDT0.03339485787782 horas atrás
0.0013831Bitfinex1230.81745369/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,721749801586SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC27https://www.bitfinex.com/t/SOL:BTC0.022032146349Recentemente
145.79EXMO656.11193857/cdn/crypto/logos/exchanges/EXMO.png$ 95.070,631749801563SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT28https://exmo.com/en/trade#?pair=SOL_USDT0.01174467766Recentemente
0.057588HitBTC308.865/cdn/crypto/logos/exchanges/HITB.pngETH 17,671749801183SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH29https://hitbtc.com/SOL-to-ETH0.005528812466627 mins atrás
0.00139003EXMO202.74868088/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,2867621749801562SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.00362928604549Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD31https://crypto.com/exchange/trade/SOL_USD0.002745458641333 meses atrás
0.00137396Upbit123.94389715/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1711911749801270SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.002218647511785 mins atrás
150HTX101.07824091/cdn/crypto/logos/exchanges/HUOB.png$ 15.231,821749775038SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT33https://www.huobi.com/en-us/exchange/sol_usdt0.001809342717527 horas atrás
0.00138102HTX48.99722094/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0693911749775038SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0008770707136227 horas atrás
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC3.16837390637E-53 meses atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/SOL_USDT08 horas atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017497729264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/4SOL_USDT08 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR39https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT40https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC41https://poloniex.com/exchange#BTC_SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749800593SOL/USDhttps://cex.io/sol-usdUSD42https://cex.io/sol-usd017 mins atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749772931SOL/USDhttps://gate.io/trade/SOL_USDUSD43https://gate.io/trade/SOL_USD08 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749772935SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP44https://www.binance.com/en/trade/SOL_GBP08 horas atrás
152.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772920SOL/USDhttps://hitbtc.com/SOL-to-USDUSD45https://hitbtc.com/SOL-to-USD08 horas atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC46https://tidex.com/exchange/SOL/BTC03 meses atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH47https://tidex.com/exchange/SOL/ETH03 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT48https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT50https://trade.kraken.com/markets/kraken/SOL/USDT0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT51https://tidex.com/exchange/SOL/USDT03 meses atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1144.430.670.4638925431144.19168.381006172.28324CX
4168.97-23.87-14.1267680653141.53187.731028162.93141CX
12127.5417.5613.768229575101.16187.731281000.97012CX
26227.07-81.97-36.0990003083101.162951436322.54986CX
52154.71-9.61-6.21162174391101.162951260146.02994CX
15630.73114.37372.17702570882951797553.88931CX
2600.59390876144.5060912424331.36215060.54344222951677551.58829CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302

Seu Histórico Recente

Delayed Upgrade Clock