ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SolanaSOL
US$ 143,18
-0,810
(
-0,56%
)
Info
Posição Posição 5
Moeda
Não Minerável
Oferta
US$ 143,16
Bolsa
GDAX
Venda
US$ 143,18
Último Horário de Negociação
07:12:29
Volume (24h)
$ 837.935.858
Tamanho da Última Negociação
0,06232
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 143,18
Capitalização de Mercado Totalmente Diluída
US$ 67.079.435.317
Data de Gênese
15/03/2020
Variação Diária 142,70-145,54
Variação de 52 Semanas 20,93-210,00
Oferta em Circulação 468.497.243 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
143.2Binance632953.761/cdn/crypto/logos/exchanges/BINA.png$ 91.277.718,661728371559SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT55.9822198595Recentemente
143.19OKX132437.114661/cdn/crypto/logos/exchanges/OKEX.png$ 19.096.167,421728371549SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT11.7135312677Recentemente
143.14Coinbase119287.045859/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17.208.433,201728371559SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.5504604588Recentemente
143.2Tidex60042.1333613/cdn/crypto/logos/exchanges/TIDE.png$ 8.658.476,121728371550SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.3104857223Recentemente
0.0022969Binance37371.716/cdn/crypto/logos/exchanges/BINA.pngBTC 86,181728371558SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.3053782923Recentemente
130.32Bitvavo25365.3123271/cdn/crypto/logos/exchanges/BITV.png€ 3.327.900,841728371559SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR2.24346007401Recentemente
143.39DigiFinex24374.7/cdn/crypto/logos/exchanges/DGFX.png$ 3.515.278,431728371260SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL2.155844389415 mins atrás
143.95LBank11495.2847/cdn/crypto/logos/exchanges/LBNK.png$ 1.659.580,851728371559SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT8https://www.lbank.info/exchange/sol/usdt1.01671179646Recentemente
143.23Kraken10991.5489719/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.584.109,871728371454SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD0.972158393005Recentemente
149.84Gemini9675.6184/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.439.321,981728345114SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD10https://gemini.com/?symbol=SOLUSD0.8557696152877 horas atrás
0.05894Binance9481.96/cdn/crypto/logos/exchanges/BINA.pngETH 561,271728371558SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.838641307037Recentemente
143.26Kucoin7195.8329/cdn/crypto/logos/exchanges/KUCN.png$ 1.038.572,651728371508SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.6364425402Recentemente
143.92Crypto.com7046.203/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.015.755,461728370917SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD13https://crypto.com/exchange/trade/SOL_USD0.62320837607111 mins atrás
130.43Bitstamp6015.63/cdn/crypto/logos/exchanges/BSTP.png€ 791.142,841728371560SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR14https://www.bitstamp.net/markets/sol/eur0.532058330329Recentemente
0.0022968OKX5981.3251/cdn/crypto/logos/exchanges/OKEX.pngBTC 13,791728371554SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.529024199604Recentemente
130.47Binance5503.706/cdn/crypto/logos/exchanges/BINA.png€ 723.267,041728371559SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR16https://www.binance.com/en/trade/SOL_EUR0.486780707089Recentemente
130.37Coinbase4833.225/cdn/crypto/logos/exchanges/GDAX.png€ 634.007,451728371560SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR17https://pro.coinbase.com/trade/SOL-EUR0.427479353552Recentemente
0.0022978Tidex3717.2266654/cdn/crypto/logos/exchanges/TIDE.pngBTC 8,571728371523SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC18https://tidex.com/exchange/SOL/BTC0.328773779812Recentemente
143.38Bitstamp3376.56/cdn/crypto/logos/exchanges/BSTP.pngUS$ 487.026,071728371560SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD19https://www.bitstamp.net/markets/sol/usd0.298643180491Recentemente
143.17Coinbase3363.382/cdn/crypto/logos/exchanges/GDAX.png$ 485.014,461728371559SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT20https://pro.coinbase.com/trade/SOL-USDT0.29747763928Recentemente
143.15Gate.io1621.038/cdn/crypto/logos/exchanges/GATE.png$ 233.268,821728371514SOL/USDThttps://gate.io/trade/SOL_USDTUSDT21https://gate.io/trade/SOL_USDT0.143374305215Recentemente
143.16Crypto.com1466.172/cdn/crypto/logos/exchanges/CRTO.png$ 211.367,731728371534SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT22https://crypto.com/exchange/trade/SOL_USDT0.129677029055Recentemente
143.25Bitfinex1381.85613224/cdn/crypto/logos/exchanges/BFNX.pngUS$ 199.490,721728371559SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD23https://www.bitfinex.com/t/SOL:USD0.122219628946Recentemente
0.0023033Coinbase1177.118/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,711728371559SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.104111362847Recentemente
0.05894Coinbase1081.6726/cdn/crypto/logos/exchanges/GDAX.pngETH 64,091728371554SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0956696002778Recentemente
143.14HTX832.38816911/cdn/crypto/logos/exchanges/HUOB.png$ 120.221,091728371559SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0736213928454Recentemente
109.49Coinbase763.928/cdn/crypto/logos/exchanges/GDAX.png£ 84.174,681728371560SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP27https://pro.coinbase.com/trade/SOL-GBP0.0675663656461Recentemente
0.05894OKX641.1259/cdn/crypto/logos/exchanges/OKEX.pngETH 37,961728371549SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.0567050127559Recentemente
0.00230241HitBTC503.066/cdn/crypto/logos/exchanges/HITB.pngBTC 1,161728371083SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.04449416869158 mins atrás
0.0023053EXMO194.729/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4499071728371543SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0172229985233Recentemente
0.0023065Bitfinex185.49973036/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4278841728371559SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.0164067066645Recentemente
0.05894Tidex95.7445794/cdn/crypto/logos/exchanges/TIDE.pngETH 5,671728371543SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00846822378598Recentemente
143.29EXMO74.23698989/cdn/crypto/logos/exchanges/EXMO.png$ 10.731,541728371543SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00656596381253Recentemente
0.0023042Crypto.com38.78/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0896401728370993SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.003429935360089 mins atrás
0.00230651HTX33.69/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0774411728371558SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00297974528832Recentemente
0.0022858Upbit30.30415684/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0694331728371198SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.002680281049596 mins atrás
0.0590101HitBTC1.917/cdn/crypto/logos/exchanges/HITB.pngETH 0,1132591728371106SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.0001695509562998 mins atrás
144.15CEX.IO1/cdn/crypto/logos/exchanges/CXIO.pngUS$ 144,151728371559SOL/USDhttps://cex.io/sol-usdUSD38https://cex.io/sol-usd8.84459865932E-5Recentemente
144.72HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728345720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD39https://hitbtc.com/SOL-to-USD07 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728371432SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT0Recentemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017283457294SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT07 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728345730SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth07 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728345738SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP07 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT44https://trade.kraken.com/markets/kraken/SOL/USDT0-
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728345730SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728345730SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD07 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1152.63-9.45-6.19144335976133.1157.32870167.466636CX
4134.718.476.28758072897127.08161.8786998.567843CX
12159.91-16.73-10.4621349509110193.891093064.0603CX
26179.02-35.84-20.020109485110193.891100266.16589CX
5223.32119.86513.9794168120.932101666346.33347CX
156154.99-11.81-7.6198464417182601861808.16379CX
2600.0008209143.179179117441732.13550.000420962601553436.25521CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434