144.74 | Binance | 3045284.031 | /cdn/crypto/logos/exchanges/BINA.png | $ 439.355.719,74 | 1749806828 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 50.7589610283 | Recentemente |
144.73 | OKX | 1238378.34272 | /cdn/crypto/logos/exchanges/OKEX.png | $ 179.244.590,70 | 1749806828 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 20.6413580463 | Recentemente |
144.85 | Coinbase | 852888.34445 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123.360.494,87 | 1749806828 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 14.2159896406 | Recentemente |
145.82 | LBank | 155321.8069 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.838.689,31 | 1749806813 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 4 | https://www.lbank.info/exchange/sol/usdt | 2.58891238487 | Recentemente |
0.0013834 | Binance | 116007.39 | /cdn/crypto/logos/exchanges/BINA.png | BTC 161,47 | 1749806828 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 1.9336175306 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 1.13399337168 | 3 meses atrás |
125.65 | Bitvavo | 63490.2152558 | /cdn/crypto/logos/exchanges/BITV.png | € 7.968.339,58 | 1749806828 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 1.05825838544 | Recentemente |
144.48 | DigiFinex | 56034.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.098.078,73 | 1749806619 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.933988782072 | Recentemente |
144.84 | Bitstamp | 55462.70641 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.029.119,12 | 1749806828 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 0.924455428306 | Recentemente |
144.45 | Bitfinex | 47072.7007899 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.828.554,98 | 1749806825 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 10 | https://www.bitfinex.com/t/SOL:USD | 0.784610355083 | Recentemente |
144.61 | Kraken | 44947.0089541 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6.537.014,51 | 1749806745 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.749179207135 | Recentemente |
125.63 | Binance | 42921.017 | /cdn/crypto/logos/exchanges/BINA.png | € 5.376.693,25 | 1749806827 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.715409862273 | Recentemente |
0.05766 | Binance | 36167.681 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.075,55 | 1749806828 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.602844887924 | Recentemente |
0.0013837 | OKX | 29198.775 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 40,53 | 1749806828 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.486686781007 | Recentemente |
0.0013825 | Coinbase | 24480.032 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 33,89 | 1749806828 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 15 | https://pro.coinbase.com/trade/SOL-BTC | 0.408034514223 | Recentemente |
125.66 | Bitstamp | 23999.30462 | /cdn/crypto/logos/exchanges/BSTP.png | € 3.004.787,79 | 1749806828 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 16 | https://www.bitstamp.net/markets/sol/eur | 0.400021723922 | Recentemente |
125.67 | Coinbase | 19289.561 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.417.877,20 | 1749806828 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SOL-EUR | 0.321519459297 | Recentemente |
144.51 | Coinbase | 17535.633 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.534.673,28 | 1749806828 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.292284891325 | Recentemente |
0.0013829 | Bitfinex | 16199.4855723 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 22,43 | 1749806823 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 19 | https://www.bitfinex.com/t/SOL:BTC | 0.270013912814 | Recentemente |
144.78 | Kucoin | 16064.8341 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.316.236,57 | 1749805997 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 20 | https://trade.kucoin.com/SOL-USDT | 0.267769534699 | 14 mins atrás |
144.91 | Gate.io | 6917.022 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.000.152,05 | 1749805317 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.115293301563 | 25 mins atrás |
106.94 | Coinbase | 6458.879 | /cdn/crypto/logos/exchanges/GDAX.png | £ 688.402,42 | 1749806827 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 22 | https://pro.coinbase.com/trade/SOL-GBP | 0.107656948945 | Recentemente |
159.91 | Gemini | 5114.293229 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 820.521,63 | 1749772020 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0852453196666 | 10 horas atrás |
0.05765 | Coinbase | 3260.1104 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 186,94 | 1749806828 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 24 | https://pro.coinbase.com/trade/SOL-ETH | 0.0543396987135 | Recentemente |
0.00138196 | HitBTC | 2751.43 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,82 | 1749806217 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 25 | https://hitbtc.com/SOL-to-BTC | 0.0458609859443 | 10 mins atrás |
0.05764 | OKX | 2718.373 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 156,26 | 1749806828 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0453099900577 | Recentemente |
143.94 | LATOKEN | 1865.591 | /cdn/crypto/logos/exchanges/LATK.png | $ 267.396,35 | 1749792790 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 27 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0310957729722 | 4 horas atrás |
145.68 | EXMO | 666.14381153 | /cdn/crypto/logos/exchanges/EXMO.png | $ 96.537,24 | 1749806813 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0111033215373 | Recentemente |
0.057588 | HitBTC | 308.865 | /cdn/crypto/logos/exchanges/HITB.png | ETH 17,67 | 1749806212 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 29 | https://hitbtc.com/SOL-to-ETH | 0.00514817873749 | 10 mins atrás |
0.0013875 | EXMO | 231.45763 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,326630 | 1749806812 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00385794845449 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 31 | https://crypto.com/exchange/trade/SOL_USD | 0.00255644623277 | 3 meses atrás |
0.00137626 | Upbit | 125.47299467 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,173328 | 1749806323 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0020913907477 | 8 mins atrás |
150 | HTX | 101.07824091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.231,82 | 1749775038 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00168477765586 | 9 horas atrás |
0.00138102 | HTX | 48.99722094 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,069391 | 1749775038 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000816688362357 | 9 horas atrás |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 2.95024569484E-5 | 3 meses atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 9 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 41 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 42 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749805565 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | 21 mins atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749772931 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 44 | https://gate.io/trade/SOL_USD | 0 | 9 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749772935 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 45 | https://www.binance.com/en/trade/SOL_GBP | 0 | 9 horas atrás |
152.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772921 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 46 | https://hitbtc.com/SOL-to-USD | 0 | 9 horas atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 47 | https://tidex.com/exchange/SOL/BTC | 0 | 3 meses atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 48 | https://tidex.com/exchange/SOL/ETH | 0 | 3 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 51 | https://tidex.com/exchange/SOL/USDT | 0 | 3 meses atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749772927 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 9 horas atrás |