ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SolanaSOL
US$ 178,77
2,88
(
1,64%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 178,76
Bolsa
CAPI
Venda
US$ 178,79
Último Horário de Negociação
00:38:28
Volume (24h)
$ 213.917.202
Tamanho da Última Negociação
0,007
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 178,76
Capitalização de Mercado Totalmente Diluída
US$ 87.270.231.485
Data de Gênese
15/03/2020
Variação Diária 175,40-178,90
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
178.67Binance166501.346/cdn/crypto/logos/exchanges/BINA.png$ 29.533.030,031752799118SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT41.1973408532Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT2https://crypto.com/exchange/trade/SOL_USDT16.83360115894 meses atrás
178.79Coinbase55766.3217379/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9.893.566,511752799116SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD13.7982317859Recentemente
178.7OKX55349.87285/cdn/crypto/logos/exchanges/OKEX.png$ 9.808.414,091752799118SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT4https://www.okx.com/trade-spot/SOL-USDT13.6951900556Recentemente
178.02LBank15294.491/cdn/crypto/logos/exchanges/LBNK.png$ 2.700.691,681752799115SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt3.78430789925Recentemente
153.68Bitvavo7278.99950304/cdn/crypto/logos/exchanges/BITV.png€ 1.115.216,691752799118SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.80103903543Recentemente
0.0014927Binance6337.297/cdn/crypto/logos/exchanges/BINA.pngBTC 9,401752799116SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC7https://www.binance.com/en/trade/SOL_BTC1.56803407822Recentemente
171.53Gemini6289.995195/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.083.936,361752795437SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD8https://gemini.com/?symbol=SOLUSD1.556330217381 hora atrás
178.85Bitstamp5078.87757/cdn/crypto/logos/exchanges/BSTP.pngUS$ 899.208,721752799117SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD9https://www.bitstamp.net/markets/sol/usd1.25666401762Recentemente
177.39DigiFinex3506.98/cdn/crypto/logos/exchanges/DGFX.png$ 620.131,721752798766SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT10https://www.digifinex.com/en-ww/trade/USDT/SOL0.8677302249886 mins atrás
178.46Kraken3296.78231614/cdn/crypto/logos/exchanges/KRKN.pngUS$ 583.615,171752798828SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD11https://trade.kraken.com/markets/kraken/SOL/USD0.81572112214Recentemente
153.61Binance1615.037/cdn/crypto/logos/exchanges/BINA.png€ 246.360,391752799117SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.399607759204Recentemente
0.0014934OKX1545.6046/cdn/crypto/logos/exchanges/OKEX.pngBTC 2,291752799118SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC13https://www.okx.com/trade-spot/SOL-BTC0.38242813683Recentemente
178.61Coinbase1323.425/cdn/crypto/logos/exchanges/GDAX.png$ 234.511,811752799118SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT14https://pro.coinbase.com/trade/SOL-USDT0.327454354745Recentemente
153.61Coinbase1253.561/cdn/crypto/logos/exchanges/GDAX.png€ 191.248,161752799117SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.310167941809Recentemente
178.14Kucoin1010.0467/cdn/crypto/logos/exchanges/KUCN.png$ 178.542,371752798871SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT16https://trade.kucoin.com/SOL-USDT0.249915326075Recentemente
0.05113Binance975.544/cdn/crypto/logos/exchanges/BINA.pngETH 49,701752799112SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH17https://www.binance.com/en/trade/SOL_ETH0.241378341081Recentemente
153.67Bitstamp891.31596/cdn/crypto/logos/exchanges/BSTP.png€ 136.171,981752799112SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.22053784125Recentemente
0.0511Coinbase720.6863/cdn/crypto/logos/exchanges/GDAX.pngETH 36,591752799110SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH19https://pro.coinbase.com/trade/SOL-ETH0.178319033825Recentemente
0.0014921Coinbase601.137/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,8911341752799116SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC20https://pro.coinbase.com/trade/SOL-BTC0.148739013128Recentemente
178.68Bitfinex279.57750162/cdn/crypto/logos/exchanges/BFNX.pngUS$ 49.644,181752799114SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.0691757148265Recentemente
178.31CEX.IO196.084818/cdn/crypto/logos/exchanges/CXIO.pngUS$ 34.654,001752799090SOL/USDhttps://cex.io/sol-usdUSD22https://cex.io/sol-usd0.0485171638389Recentemente
176.82Gate.io193.682/cdn/crypto/logos/exchanges/GATE.png$ 34.260,281752798296SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.047922635839414 mins atrás
132.98Coinbase155.058/cdn/crypto/logos/exchanges/GDAX.png£ 20.517,491752799115SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP24https://pro.coinbase.com/trade/SOL-GBP0.0383659197447Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD25https://crypto.com/exchange/trade/SOL_USD0.03794924850654 meses atrás
178.73HTX123.78/cdn/crypto/logos/exchanges/HUOB.png$ 21.796,451752799116SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0306268205832Recentemente
0.00148603HitBTC93.403/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1378691752798623SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.023110655388 mins atrás
0.00149286EXMO91.916/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1360051752799019SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0227427277487Recentemente
0.05113OKX84.9458/cdn/crypto/logos/exchanges/OKEX.pngETH 4,321752799112SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH29https://www.okx.com/trade-spot/SOL-ETH0.0210180948126Recentemente
0.00149Bitfinex43.74128043/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0648731752799117SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC30https://www.bitfinex.com/t/SOL:BTC0.0108228821119Recentemente
0.00148256HTX27.99/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0413951752799115SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC31https://www.huobi.com/en-us/exchange/sol_btc0.00692555104318Recentemente
0.0014794Upbit27.15968038/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0402611752798865SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0067201054944Recentemente
178.07EXMO11.82693935/cdn/crypto/logos/exchanges/EXMO.png$ 2.101,291752799020SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00292633341025Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.0004379501731494 meses atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017527969364SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT35https://www.bibox.com/en/exchange/basic/4SOL_USDT036 mins atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752796936SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/SOL_USDT036 mins atrás
176.37LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752796936SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT37https://exchange.latoken.com/exchange/SOL-USDT036 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT38https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD39https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT40https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR41https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752796938SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH42https://www.huobi.com/en-us/exchange/sol_eth036 mins atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC43https://tidex.com/exchange/SOL/BTC05 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC44https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752796937SOL/USDhttps://gate.io/trade/SOL_USDUSD45https://gate.io/trade/SOL_USD036 mins atrás
175.84HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD46https://hitbtc.com/SOL-to-USD037 mins atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH47https://tidex.com/exchange/SOL/ETH05 meses atrás
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT05 meses atrás
0.0508083HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752798612SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH49https://hitbtc.com/SOL-to-ETH08 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT50https://trade.kraken.com/markets/kraken/SOL/USDT0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752796965SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP51https://www.binance.com/en/trade/SOL_GBP036 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC52https://poloniex.com/exchange#BTC_SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752796200175.942.241.29173.8178.23168.8403575
1752709800173.79.725.93163.99176.1161.53719470
1752623400163.981.530.94162.34164.29157.15260679
1752537000162.451.360.84161.09168.67160.7314825
1752450600161.090.230.14160.71164.23159.71168704
1752364200160.86-1.76-1.08162.68163.98157.83146325
1752277800162.62-1.33-0.81164.22168.19159.388054
1752191400163.956.524.14157.43165.39155.71259742
1752105000157.435.543.65151.77158.03150.8111022
1752018600151.892.921.96149.03152.88147.86152262
1751932200148.97-3.06-2.01152.06153.71147.915030
1751845800152.034.242.87147.7415414710517
1751759400147.790.080.05147.71148.84146.147217
1751673000147.71-4.5-2.96152.44153.92145.25131489
1751586600152.2100.00152.24156.42149.95245359
1751500200152.215.33.61146.93154.52145.87199696
1751413800146.91-8.02-5.18154.82155.69144.86212798
1751327400154.931.731.13153.3162.5149.481364119
1751241000153.22.511.67150.81154.7149.418028
1751154600150.698.485.96142.2152.66141.2718977
1751068200142.213.32.38139.19144.9137.591135962
1750981800138.91-4.3-3.00143.68148.04138.71166606
1750895400143.21-2.53-1.74145.73148.01142.351258691
1750809000145.740.930.64144.5146.9142.41033063
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805

Seu Histórico Recente

Delayed Upgrade Clock