ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SolanaSOL
US$ 177,23
-0,110
(
-0,06%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 177,23
Bolsa
CAPI
Venda
US$ 177,24
Último Horário de Negociação
03:04:57
Volume (24h)
$ 308.451.697
Tamanho da Última Negociação
0,564175
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 177,23
Capitalização de Mercado Totalmente Diluída
US$ 86.518.448.991
Data de Gênese
15/03/2020
Variação Diária 174,10-177,53
Variação de 52 Semanas 101,16-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
177.18Binance273905.135/cdn/crypto/logos/exchanges/BINA.png$ 48.269.380,741752894298SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT36.510624962Recentemente
177.24Coinbase260740.275866/cdn/crypto/logos/exchanges/GDAX.pngUS$ 46.087.782,611752894298SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD34.7557939162Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT3https://crypto.com/exchange/trade/SOL_USDT9.06869278665 meses atrás
177.19OKX55276.535022/cdn/crypto/logos/exchanges/OKEX.png$ 9.737.963,201752894295SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT4https://www.okx.com/trade-spot/SOL-USDT7.36817453017Recentemente
176.41LBank23138.27/cdn/crypto/logos/exchanges/LBNK.png$ 4.076.650,251752894298SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt3.08425286821Recentemente
0.0014992Binance10474.037/cdn/crypto/logos/exchanges/BINA.pngBTC 15,661752894298SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC1.39615358706Recentemente
177.14DigiFinex8701.43/cdn/crypto/logos/exchanges/DGFX.png$ 1.534.821,651752893639SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.1598710895411 mins atrás
179.09Gemini8385.430846/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1.507.673,431752879012SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD8https://gemini.com/?symbol=SOLUSD1.11774947474 horas atrás
177.29Bitstamp7106.49957/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.256.727,121752894298SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD9https://www.bitstamp.net/markets/sol/usd0.947272275831Recentemente
177.26Kraken6005.79662027/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.054.588,891752894199SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD0.800552308014Recentemente
177.1Kucoin5279.4867/cdn/crypto/logos/exchanges/KUCN.png$ 931.107,771752894029SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT11https://trade.kucoin.com/SOL-USDT0.703737660471Recentemente
0.0014992OKX4244.593/cdn/crypto/logos/exchanges/OKEX.pngBTC 6,351752894291SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC12https://www.okx.com/trade-spot/SOL-BTC0.56578984231Recentemente
0.04963Binance4227.859/cdn/crypto/logos/exchanges/BINA.pngETH 210,191752894293SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH13https://www.binance.com/en/trade/SOL_ETH0.563559256899Recentemente
177.19Coinbase3257.137/cdn/crypto/logos/exchanges/GDAX.png$ 573.270,261752894294SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT14https://pro.coinbase.com/trade/SOL-USDT0.434165308573Recentemente
152.42Binance2232.555/cdn/crypto/logos/exchanges/BINA.png€ 338.429,381752894297SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR15https://www.binance.com/en/trade/SOL_EUR0.297592005028Recentemente
152.43Bitvavo2056.17345058/cdn/crypto/logos/exchanges/BITV.png€ 311.254,691752894299SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR16https://account.bitvavo.com/markets/SOL-EUR0.274080943065Recentemente
177.12Gate.io1903.086/cdn/crypto/logos/exchanges/GATE.png$ 335.778,311752893843SOL/USDThttps://gate.io/trade/SOL_USDTUSDT17https://gate.io/trade/SOL_USDT0.2536749054258 mins atrás
152.39Coinbase1214.072/cdn/crypto/logos/exchanges/GDAX.png€ 184.245,411752894296SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR18https://pro.coinbase.com/trade/SOL-EUR0.161831677485Recentemente
177.22Bitfinex1020.79630101/cdn/crypto/logos/exchanges/BFNX.pngUS$ 180.177,671752894256SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.136068682717Recentemente
0.00149837HitBTC796.962/cdn/crypto/logos/exchanges/HITB.pngBTC 1,191752893865SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC20https://hitbtc.com/SOL-to-BTC0.1062323300047 mins atrás
0.0014991Coinbase441.156/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,6614091752894297SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC21https://pro.coinbase.com/trade/SOL-BTC0.0588045976785Recentemente
176.78LATOKEN345.082/cdn/crypto/logos/exchanges/LATK.png$ 60.782,521752891638SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT22https://exchange.latoken.com/exchange/SOL-USDT0.045998259518444 mins atrás
152.36Bitstamp315.05997/cdn/crypto/logos/exchanges/BSTP.png€ 47.636,751752894298SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR23https://www.bitstamp.net/markets/sol/eur0.0419964248032Recentemente
177.01CEX.IO312.0423/cdn/crypto/logos/exchanges/CXIO.pngUS$ 54.897,121752894297SOL/USDhttps://cex.io/sol-usdUSD24https://cex.io/sol-usd0.041594179633Recentemente
132.06Coinbase204.026/cdn/crypto/logos/exchanges/GDAX.png£ 26.812,871752894298SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP25https://pro.coinbase.com/trade/SOL-GBP0.0271959734107Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD26https://crypto.com/exchange/trade/SOL_USD0.0204442337055 meses atrás
0.04961OKX127.8996/cdn/crypto/logos/exchanges/OKEX.pngETH 6,361752894293SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH27https://www.okx.com/trade-spot/SOL-ETH0.0170485826357Recentemente
0.00150037EXMO95.413/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1428431752894213SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0127182291033Recentemente
176.69HTX62.055/cdn/crypto/logos/exchanges/HUOB.png$ 10.999,391752886019SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT29https://www.huobi.com/en-us/exchange/sol_usdt0.008271720908122 horas atrás
0.0496Coinbase60.5142/cdn/crypto/logos/exchanges/GDAX.pngETH 3,021752894296SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH30https://pro.coinbase.com/trade/SOL-ETH0.00806633749703Recentemente
0.0014967Bitfinex44.62637493/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0667131752894296SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.00594854433264Recentemente
0.00149415Upbit27.24873766/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0407141752894112SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00363216425787Recentemente
177.16EXMO16.3125468/cdn/crypto/logos/exchanges/EXMO.png$ 2.879,041752894213SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00217440712965Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.000235934993275 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR35https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD36https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT37https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
0.00150503HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752886018SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC38https://www.huobi.com/en-us/exchange/sol_btc02 horas atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017528833284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT03 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752883328SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/SOL_USDT03 horas atrás
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT41https://tidex.com/exchange/SOL/USDT05 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT42https://poloniex.com/exchange#USDT_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752883338SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC44https://poloniex.com/exchange#BTC_SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT45https://trade.kraken.com/markets/kraken/SOL/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
177.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752883321SOL/USDhttps://hitbtc.com/SOL-to-USDUSD47https://hitbtc.com/SOL-to-USD03 horas atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH48https://tidex.com/exchange/SOL/ETH05 meses atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC49https://tidex.com/exchange/SOL/BTC05 meses atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752883330SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD03 horas atrás
0.0495421HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752893854SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH51https://hitbtc.com/SOL-to-ETH07 mins atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752883337SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1162.6814.558.94393902139157.15184.79384610.31491CX
4140.0937.1426.5115283032126.03184.79478455.418744CX
12151.5725.6616.9294715313126.03187.73892822.882267CX
26260.09-82.86-31.8582029298101.162951332095.16591CX
52158.9718.2611.4864439831101.162951216846.23812CX
15643.21134.02310.15968525882951729012.01381CX
2600.9653775176.264622518258.62136830.848962352951659448.34621CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Notícias de SOL

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752882600177.421.480.84175.89184.79173.33678692
1752796200175.942.241.29173.8178.23168.8403575
1752709800173.79.725.93163.99176.1161.53719470
1752623400163.981.530.94162.34164.29157.15260679
1752537000162.451.360.84161.09168.67160.7314825
1752450600161.090.230.14160.71164.23159.71168704
1752364200160.86-1.76-1.08162.68163.98157.83146325
1752277800162.62-1.33-0.81164.22168.19159.388054
1752191400163.956.524.14157.43165.39155.71259742
1752105000157.435.543.65151.77158.03150.8111022
1752018600151.892.921.96149.03152.88147.86152262
1751932200148.97-3.06-2.01152.06153.71147.915030
1751845800152.034.242.87147.7415414710517
1751759400147.790.080.05147.71148.84146.147217
1751673000147.71-4.5-2.96152.44153.92145.25131489
1751586600152.2100.00152.24156.42149.95245359
1751500200152.215.33.61146.93154.52145.87199696
1751413800146.91-8.02-5.18154.82155.69144.86212798
1751327400154.931.731.13153.3162.5149.481364119
1751241000153.22.511.67150.81154.7149.418028
1751154600150.698.485.96142.2152.66141.2718977
1751068200142.213.32.38139.19144.9137.591135962
1750981800138.91-4.3-3.00143.68148.04138.71166606
1750895400143.21-2.53-1.74145.73148.01142.351258691
1750809000145.740.930.64144.5146.9142.41033063
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053

Seu Histórico Recente

Delayed Upgrade Clock