194.25 | Binance | 1584373.299 | /cdn/crypto/logos/exchanges/BINA.png | $ 310.386.780,13 | 1739660461 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 54.3784113757 | Recentemente |
194.29 | Coinbase | 538759.198745 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 105.415.466,12 | 1739660461 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 18.4911405414 | Recentemente |
194.28 | OKX | 349273.948161 | /cdn/crypto/logos/exchanges/OKEX.png | $ 68.506.094,37 | 1739660461 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 11.9876814687 | Recentemente |
0.001993 | Binance | 80470.691 | /cdn/crypto/logos/exchanges/BINA.png | BTC 161,65 | 1739660460 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.76189225206 | Recentemente |
194.36 | DigiFinex | 52164.79 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10.226.107,77 | 1739660279 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.7903851395 | Recentemente |
185.39 | Bitvavo | 45853.9235791 | /cdn/crypto/logos/exchanges/BITV.png | € 8.544.549,79 | 1739660461 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.57378537062 | Recentemente |
194.31 | Bitstamp | 36660.36 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.178.753,26 | 1739660462 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.25824648681 | Recentemente |
0.07215 | Binance | 34233.37 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.476,33 | 1739660460 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 1.17494802381 | Recentemente |
194.23 | Kraken | 30133.9149635 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.898.185,67 | 1739660253 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.03424768978 | Recentemente |
194.48 | Kucoin | 25812.6098998 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.053.962,66 | 1739660163 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 10 | https://trade.kucoin.com/SOL-USDT | 0.885933081995 | Recentemente |
193.71 | LATOKEN | 24536.341 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.806.710,56 | 1739659569 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 11 | https://exchange.latoken.com/exchange/SOL-USDT | 0.842129342494 | 15 mins atrás |
185.32 | Coinbase | 22596.582 | /cdn/crypto/logos/exchanges/GDAX.png | € 4.221.271,22 | 1739660461 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.775553483801 | Recentemente |
185.39 | Binance | 19246.941 | /cdn/crypto/logos/exchanges/BINA.png | € 3.589.700,72 | 1739660461 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.660588054647 | Recentemente |
185.76 | Bitstamp | 10613.43 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.977.710,98 | 1739660462 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 14 | https://www.bitstamp.net/markets/sol/eur | 0.36427113674 | Recentemente |
193.95 | LBank | 9444.1526 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.861.377,62 | 1739659943 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.324139529176 | 9 mins atrás |
154.45 | Coinbase | 8604.339 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.339.538,21 | 1739660461 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 16 | https://pro.coinbase.com/trade/SOL-GBP | 0.29531568479 | Recentemente |
0.0019938 | OKX | 7582.5928 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 15,20 | 1739660461 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 17 | https://www.okx.com/trade-spot/SOL-BTC | 0.260247601265 | Recentemente |
194.39 | Coinbase | 6147.632 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.207.040,89 | 1739660462 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 18 | https://pro.coinbase.com/trade/SOL-USDT | 0.210997283338 | Recentemente |
194.46 | Bitfinex | 5219.99988997 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.017.478,12 | 1739660458 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 19 | https://www.bitfinex.com/t/SOL:USD | 0.179159356937 | Recentemente |
194.37 | Gate.io | 4303.324 | /cdn/crypto/logos/exchanges/GATE.png | $ 842.936,07 | 1739660072 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.147697466817 | 7 mins atrás |
194.28 | Crypto.com | 3968.901 | /cdn/crypto/logos/exchanges/CRTO.png | $ 778.086,91 | 1739660293 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 21 | https://crypto.com/exchange/trade/SOL_USDT | 0.136219495383 | Recentemente |
0.001995 | Coinbase | 3485.476 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 7,00 | 1739660461 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 22 | https://pro.coinbase.com/trade/SOL-BTC | 0.119627519529 | Recentemente |
0.0019895 | Bitfinex | 2140.91761455 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4,25 | 1739660461 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 23 | https://www.bitfinex.com/t/SOL:BTC | 0.0734799676559 | Recentemente |
0.0722 | OKX | 2019.4519 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 145,93 | 1739660458 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0693110558231 | Recentemente |
0.07216 | Coinbase | 1852.655 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 134,19 | 1739660461 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.0635862998895 | Recentemente |
205.18 | Gemini | 1390.4965 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 272.268,99 | 1739577182 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 26 | https://gemini.com/?symbol=SOLUSD | 0.0477242268228 | 23 horas atrás |
0.00199362 | HitBTC | 1071.643 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,14 | 1739660196 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0367806273551 | Recentemente |
0.00199259 | EXMO | 695.72892132 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,40 | 1739660396 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0238786108762 | Recentemente |
194.7 | HTX | 291.38197069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 56.882,75 | 1739647772 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0100007294238 | 4 horas atrás |
0.0019851 | Upbit | 250.69838836 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,501503 | 1739660328 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00860439904034 | Recentemente |
194.05 | Crypto.com | 210.479 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 40.988,13 | 1739654762 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 31 | https://crypto.com/exchange/trade/SOL_USD | 0.00722400059075 | 2 horas atrás |
194.58 | EXMO | 155.52351662 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30.436,52 | 1739660397 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00533783406391 | Recentemente |
0.0019886 | Crypto.com | 35.4 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,070830 | 1739654759 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.00121498876806 | 2 horas atrás |
0.0720968 | HitBTC | 5.759 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,415518 | 1739660024 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000197658765968 | 7 mins atrás |
0.00199817 | HTX | 1.23 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002466 | 1739647769 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 4.22157114326E-5 | 4 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
199.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739577720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 23 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739659922 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 9 mins atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739577726 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 23 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1739577737 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 23 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1739577736 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 23 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
189.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739660427 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1739577721 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 23 horas atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1739577720 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 23 horas atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1739577737 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 23 horas atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1739577721 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 23 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |