ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SolanaSOL
US$ 194,25
-5,33
(
-2,67%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 194,24
Bolsa
GDAX
Venda
US$ 194,25
Último Horário de Negociação
23:01:00
Volume (24h)
$ 760.524.437
Tamanho da Última Negociação
0,996866
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 194,27
Capitalização de Mercado Totalmente Diluída
US$ 94.827.110.063
Data de Gênese
15/03/2020
Variação Diária 192,64-200,32
Variação de 52 Semanas 98,46-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
194.25Binance1584373.299/cdn/crypto/logos/exchanges/BINA.png$ 310.386.780,131739660461SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT54.3784113757Recentemente
194.29Coinbase538759.198745/cdn/crypto/logos/exchanges/GDAX.pngUS$ 105.415.466,121739660461SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD18.4911405414Recentemente
194.28OKX349273.948161/cdn/crypto/logos/exchanges/OKEX.png$ 68.506.094,371739660461SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT11.9876814687Recentemente
0.001993Binance80470.691/cdn/crypto/logos/exchanges/BINA.pngBTC 161,651739660460SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.76189225206Recentemente
194.36DigiFinex52164.79/cdn/crypto/logos/exchanges/DGFX.png$ 10.226.107,771739660279SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT5https://www.digifinex.com/en-ww/trade/USDT/SOL1.7903851395Recentemente
185.39Bitvavo45853.9235791/cdn/crypto/logos/exchanges/BITV.png€ 8.544.549,791739660461SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR6https://account.bitvavo.com/markets/SOL-EUR1.57378537062Recentemente
194.31Bitstamp36660.36/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.178.753,261739660462SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD7https://www.bitstamp.net/markets/sol/usd1.25824648681Recentemente
0.07215Binance34233.37/cdn/crypto/logos/exchanges/BINA.pngETH 2.476,331739660460SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH8https://www.binance.com/en/trade/SOL_ETH1.17494802381Recentemente
194.23Kraken30133.9149635/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5.898.185,671739660253SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD1.03424768978Recentemente
194.48Kucoin25812.6098998/cdn/crypto/logos/exchanges/KUCN.png$ 5.053.962,661739660163SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.885933081995Recentemente
193.71LATOKEN24536.341/cdn/crypto/logos/exchanges/LATK.png$ 4.806.710,561739659569SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT11https://exchange.latoken.com/exchange/SOL-USDT0.84212934249415 mins atrás
185.32Coinbase22596.582/cdn/crypto/logos/exchanges/GDAX.png€ 4.221.271,221739660461SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.775553483801Recentemente
185.39Binance19246.941/cdn/crypto/logos/exchanges/BINA.png€ 3.589.700,721739660461SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.660588054647Recentemente
185.76Bitstamp10613.43/cdn/crypto/logos/exchanges/BSTP.png€ 1.977.710,981739660462SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR14https://www.bitstamp.net/markets/sol/eur0.36427113674Recentemente
193.95LBank9444.1526/cdn/crypto/logos/exchanges/LBNK.png$ 1.861.377,621739659943SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT15https://www.lbank.info/exchange/sol/usdt0.3241395291769 mins atrás
154.45Coinbase8604.339/cdn/crypto/logos/exchanges/GDAX.png£ 1.339.538,211739660461SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP16https://pro.coinbase.com/trade/SOL-GBP0.29531568479Recentemente
0.0019938OKX7582.5928/cdn/crypto/logos/exchanges/OKEX.pngBTC 15,201739660461SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC17https://www.okx.com/trade-spot/SOL-BTC0.260247601265Recentemente
194.39Coinbase6147.632/cdn/crypto/logos/exchanges/GDAX.png$ 1.207.040,891739660462SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.210997283338Recentemente
194.46Bitfinex5219.99988997/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.017.478,121739660458SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.179159356937Recentemente
194.37Gate.io4303.324/cdn/crypto/logos/exchanges/GATE.png$ 842.936,071739660072SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.1476974668177 mins atrás
194.28Crypto.com3968.901/cdn/crypto/logos/exchanges/CRTO.png$ 778.086,911739660293SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT21https://crypto.com/exchange/trade/SOL_USDT0.136219495383Recentemente
0.001995Coinbase3485.476/cdn/crypto/logos/exchanges/GDAX.pngBTC 7,001739660461SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.119627519529Recentemente
0.0019895Bitfinex2140.91761455/cdn/crypto/logos/exchanges/BFNX.pngBTC 4,251739660461SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC23https://www.bitfinex.com/t/SOL:BTC0.0734799676559Recentemente
0.0722OKX2019.4519/cdn/crypto/logos/exchanges/OKEX.pngETH 145,931739660458SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0693110558231Recentemente
0.07216Coinbase1852.655/cdn/crypto/logos/exchanges/GDAX.pngETH 134,191739660461SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0635862998895Recentemente
205.18Gemini1390.4965/cdn/crypto/logos/exchanges/GEMN.pngUS$ 272.268,991739577182SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD26https://gemini.com/?symbol=SOLUSD0.047724226822823 horas atrás
0.00199362HitBTC1071.643/cdn/crypto/logos/exchanges/HITB.pngBTC 2,141739660196SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC27https://hitbtc.com/SOL-to-BTC0.0367806273551Recentemente
0.00199259EXMO695.72892132/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,401739660396SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0238786108762Recentemente
194.7HTX291.38197069/cdn/crypto/logos/exchanges/HUOB.png$ 56.882,751739647772SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT29https://www.huobi.com/en-us/exchange/sol_usdt0.01000072942384 horas atrás
0.0019851Upbit250.69838836/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5015031739660328SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00860439904034Recentemente
194.05Crypto.com210.479/cdn/crypto/logos/exchanges/CRTO.pngUS$ 40.988,131739654762SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD31https://crypto.com/exchange/trade/SOL_USD0.007224000590752 horas atrás
194.58EXMO155.52351662/cdn/crypto/logos/exchanges/EXMO.png$ 30.436,521739660397SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00533783406391Recentemente
0.0019886Crypto.com35.4/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0708301739654759SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC33https://crypto.com/exchange/trade/SOL_BTC0.001214988768062 horas atrás
0.0720968HitBTC5.759/cdn/crypto/logos/exchanges/HITB.pngETH 0,4155181739660024SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH0.0001976587659687 mins atrás
0.00199817HTX1.23/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0024661739647769SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc4.22157114326E-54 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
199.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739577720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD023 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739659922SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT09 mins atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017395777264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT023 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001739577737SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth023 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001739577736SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP023 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
189.45CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739660427SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001739577721SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT023 horas atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001739577720SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH023 horas atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001739577737SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD023 horas atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001739577721SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC023 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1191.592.661.38838143953188.42209.051154966.11542CX
4219.58-25.33-11.5356589853178.122952059072.42469CX
12256.86-62.61-24.3751459939168.472951392823.27277CX
26143.9450.3134.9520633597120.562951144927.75817CX
52117.2177.0465.728180189498.462951264650.84216CX
15696.8597.4100.56788848782951834845.26863CX
2600.00103695194.2489630518732722.2190.000420962951644506.27086CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603