Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.2 | Binance | 632953.761 | /cdn/crypto/logos/exchanges/BINA.png | $ 91.277.718,66 | 1728371559 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 55.9822198595 | Recentemente |
| 143.19 | OKX | 132437.114661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.096.167,42 | 1728371549 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 11.7135312677 | Recentemente |
| 143.14 | Coinbase | 119287.045859 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17.208.433,20 | 1728371559 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 10.5504604588 | Recentemente |
| 143.2 | Tidex | 60042.1333613 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8.658.476,12 | 1728371550 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.3104857223 | Recentemente |
| 0.0022969 | Binance | 37371.716 | /cdn/crypto/logos/exchanges/BINA.png | BTC 86,18 | 1728371558 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.3053782923 | Recentemente |
| 130.32 | Bitvavo | 25365.3123271 | /cdn/crypto/logos/exchanges/BITV.png | € 3.327.900,84 | 1728371559 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 2.24346007401 | Recentemente |
| 143.39 | DigiFinex | 24374.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.515.278,43 | 1728371260 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.15584438941 | 5 mins atrás |
| 143.95 | LBank | 11495.2847 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.659.580,85 | 1728371559 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 8 | https://www.lbank.info/exchange/sol/usdt | 1.01671179646 | Recentemente |
| 143.23 | Kraken | 10991.5489719 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.584.109,87 | 1728371454 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.972158393005 | Recentemente |
| 149.84 | Gemini | 9675.6184 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.439.321,98 | 1728345114 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 10 | https://gemini.com/?symbol=SOLUSD | 0.855769615287 | 7 horas atrás |
| 0.05894 | Binance | 9481.96 | /cdn/crypto/logos/exchanges/BINA.png | ETH 561,27 | 1728371558 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.838641307037 | Recentemente |
| 143.26 | Kucoin | 7195.8329 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.038.572,65 | 1728371508 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 12 | https://trade.kucoin.com/SOL-USDT | 0.6364425402 | Recentemente |
| 143.92 | Crypto.com | 7046.203 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.015.755,46 | 1728370917 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 13 | https://crypto.com/exchange/trade/SOL_USD | 0.623208376071 | 11 mins atrás |
| 130.43 | Bitstamp | 6015.63 | /cdn/crypto/logos/exchanges/BSTP.png | € 791.142,84 | 1728371560 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 14 | https://www.bitstamp.net/markets/sol/eur | 0.532058330329 | Recentemente |
| 0.0022968 | OKX | 5981.3251 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13,79 | 1728371554 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.529024199604 | Recentemente |
| 130.47 | Binance | 5503.706 | /cdn/crypto/logos/exchanges/BINA.png | € 723.267,04 | 1728371559 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 16 | https://www.binance.com/en/trade/SOL_EUR | 0.486780707089 | Recentemente |
| 130.37 | Coinbase | 4833.225 | /cdn/crypto/logos/exchanges/GDAX.png | € 634.007,45 | 1728371560 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 17 | https://pro.coinbase.com/trade/SOL-EUR | 0.427479353552 | Recentemente |
| 0.0022978 | Tidex | 3717.2266654 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 8,57 | 1728371523 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 18 | https://tidex.com/exchange/SOL/BTC | 0.328773779812 | Recentemente |
| 143.38 | Bitstamp | 3376.56 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 487.026,07 | 1728371560 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 19 | https://www.bitstamp.net/markets/sol/usd | 0.298643180491 | Recentemente |
| 143.17 | Coinbase | 3363.382 | /cdn/crypto/logos/exchanges/GDAX.png | $ 485.014,46 | 1728371559 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 20 | https://pro.coinbase.com/trade/SOL-USDT | 0.29747763928 | Recentemente |
| 143.15 | Gate.io | 1621.038 | /cdn/crypto/logos/exchanges/GATE.png | $ 233.268,82 | 1728371514 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.143374305215 | Recentemente |
| 143.16 | Crypto.com | 1466.172 | /cdn/crypto/logos/exchanges/CRTO.png | $ 211.367,73 | 1728371534 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 22 | https://crypto.com/exchange/trade/SOL_USDT | 0.129677029055 | Recentemente |
| 143.25 | Bitfinex | 1381.85613224 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 199.490,72 | 1728371559 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 23 | https://www.bitfinex.com/t/SOL:USD | 0.122219628946 | Recentemente |
| 0.0023033 | Coinbase | 1177.118 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,71 | 1728371559 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.104111362847 | Recentemente |
| 0.05894 | Coinbase | 1081.6726 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 64,09 | 1728371554 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.0956696002778 | Recentemente |
| 143.14 | HTX | 832.38816911 | /cdn/crypto/logos/exchanges/HUOB.png | $ 120.221,09 | 1728371559 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0736213928454 | Recentemente |
| 109.49 | Coinbase | 763.928 | /cdn/crypto/logos/exchanges/GDAX.png | £ 84.174,68 | 1728371560 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 27 | https://pro.coinbase.com/trade/SOL-GBP | 0.0675663656461 | Recentemente |
| 0.05894 | OKX | 641.1259 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 37,96 | 1728371549 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 28 | https://www.okx.com/trade-spot/SOL-ETH | 0.0567050127559 | Recentemente |
| 0.00230241 | HitBTC | 503.066 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,16 | 1728371083 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0444941686915 | 8 mins atrás |
| 0.0023053 | EXMO | 194.729 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,449907 | 1728371543 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0172229985233 | Recentemente |
| 0.0023065 | Bitfinex | 185.49973036 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,427884 | 1728371559 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.0164067066645 | Recentemente |
| 0.05894 | Tidex | 95.7445794 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5,67 | 1728371543 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00846822378598 | Recentemente |
| 143.29 | EXMO | 74.23698989 | /cdn/crypto/logos/exchanges/EXMO.png | $ 10.731,54 | 1728371543 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00656596381253 | Recentemente |
| 0.0023042 | Crypto.com | 38.78 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,089640 | 1728370993 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00342993536008 | 9 mins atrás |
| 0.00230651 | HTX | 33.69 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,077441 | 1728371558 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00297974528832 | Recentemente |
| 0.0022858 | Upbit | 30.30415684 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,069433 | 1728371198 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00268028104959 | 6 mins atrás |
| 0.0590101 | HitBTC | 1.917 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,113259 | 1728371106 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.000169550956299 | 8 mins atrás |
| 144.15 | CEX.IO | 1 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 144,15 | 1728371559 | SOL/USD | https://cex.io/sol-usd | USD | 38 | https://cex.io/sol-usd | 8.84459865932E-5 | Recentemente |
| 144.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728345720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 39 | https://hitbtc.com/SOL-to-USD | 0 | 7 horas atrás |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728371432 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728345729 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 41 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 horas atrás |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728345730 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 horas atrás |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728345738 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 44 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728345730 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728345730 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 7 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 152.63 | -9.45 | -6.19144335976 | 133.1 | 157.32 | 870167.466636 | CX |
| 4 | 134.71 | 8.47 | 6.28758072897 | 127.08 | 161.8 | 786998.567843 | CX |
| 12 | 159.91 | -16.73 | -10.4621349509 | 110 | 193.89 | 1093064.0603 | CX |
| 26 | 179.02 | -35.84 | -20.020109485 | 110 | 193.89 | 1100266.16589 | CX |
| 52 | 23.32 | 119.86 | 513.97941681 | 20.93 | 210 | 1666346.33347 | CX |
| 156 | 154.99 | -11.81 | -7.61984644171 | 8 | 260 | 1861808.16379 | CX |
| 260 | 0.0008209 | 143.1791791 | 17441732.1355 | 0.00042096 | 260 | 1553436.25521 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
| 1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
| 1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
| 1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
| 1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
| 1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
| 1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
| 1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
| 1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
| 1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
| 1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
| 1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
| 1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
| 1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
| 1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
| 1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
| 1725321000 | 134.98 | 6.31 | 4.90 | 128.71 | 135.44 | 127 | 658447 |
| 1725234600 | 128.67 | -6.55 | -4.84 | 135.24 | 136.15 | 127.79 | 902323 |
| 1725148200 | 135.22 | -2.96 | -2.14 | 138.02 | 139.22 | 134.49 | 248871 |
| 1725061800 | 138.18 | -1.81 | -1.29 | 139.89 | 141.1 | 132.03 | 941678 |
| 1724975400 | 139.99 | -4.24 | -2.94 | 144.03 | 147.38 | 138.1 | 824023 |
| 1724889000 | 144.23 | -3.17 | -2.15 | 146.48 | 148.89 | 140.55 | 1096236 |
| 1724802600 | 147.4 | -9.65 | -6.14 | 157.32 | 159.73 | 145 | 1088103 |
| 1724716200 | 157.05 | -1.54 | -0.97 | 159.54 | 162 | 155.63 | 786291 |
| 1724629800 | 158.59 | -1.43 | -0.89 | 160.46 | 162.01 | 155.27 | 584881 |
| 1724543400 | 160.02 | 6.83 | 4.46 | 153.48 | 162.36 | 152.03 | 1135793 |
| 1724457000 | 153.19 | 9.87 | 6.89 | 143.25 | 154.16 | 142.85 | 1132727 |
| 1724370600 | 143.32 | 1.03 | 0.72 | 142.36 | 144.9 | 142.05 | 1130879 |
| 1724284200 | 142.29 | -0.35 | -0.25 | 142.62 | 144.43 | 138.81 | 682639 |
| 1724197800 | 142.64 | -1.64 | -1.14 | 144.02 | 148.9 | 141.01 | 952257 |
| 1724111400 | 144.28 | 1.73 | 1.21 | 142.59 | 146.25 | 140.38 | 584868 |
| 1724025000 | 142.55 | 0.91 | 0.64 | 141.75 | 147.15 | 140.55 | 1088131 |
| 1723938600 | 141.64 | 2.44 | 1.75 | 138.83 | 142 | 137.66 | 359478 |
| 1723852200 | 139.2 | -3.53 | -2.47 | 142.44 | 144.9 | 136.02 | 1053019 |
| 1723765800 | 142.73 | -1.13 | -0.79 | 143.94 | 147.61 | 137.8 | 1354687 |
| 1723679400 | 143.86 | -2.75 | -1.88 | 146.39 | 152.21 | 142.34 | 1160929 |
| 1723593000 | 146.61 | -0.13 | -0.09 | 145.77 | 149.98 | 142.89 | 823489 |
| 1723506600 | 146.74 | 5.37 | 3.80 | 141.4 | 151.19 | 141.36 | 1262574 |
| 1723420200 | 141.37 | -12.4 | -8.06 | 154.03 | 158 | 141.2 | 1046910 |
| 1723333800 | 153.77 | -2.25 | -1.44 | 155.48 | 158.83 | 152.54 | 606306 |
| 1723247400 | 156.02 | -6.1 | -3.76 | 162.58 | 163.58 | 150.79 | 1815995 |
| 1723161000 | 162.12 | 16.56 | 11.38 | 145.22 | 163.5 | 141.43 | 2833313 |
| 1723074600 | 145.56 | 2.05 | 1.43 | 144.49 | 155.06 | 142.32 | 2690247 |
| 1722988200 | 143.51 | 13.41 | 10.31 | 130.42 | 149.61 | 130.21 | 2671995 |
| 1722901800 | 130.1 | -7.54 | -5.48 | 131 | 139.27 | 110 | 7272587 |
| 1722815400 | 137.64 | -5.5 | -3.84 | 142.29 | 145.99 | 131.11 | 2054018 |
| 1722729000 | 143.14 | -9.34 | -6.13 | 152.93 | 153.82 | 139.73 | 1509843 |
| 1722642600 | 152.48 | -15.39 | -9.17 | 167.32 | 169.34 | 149.78 | 2099325 |
| 1722556200 | 167.87 | -4.19 | -2.44 | 172.09 | 172.93 | 157.67 | 2237565 |
| 1722469800 | 172.06 | -7.1 | -3.96 | 178.82 | 184.43 | 171.7 | 1305773 |
| 1722383400 | 179.16 | -3.49 | -1.91 | 182.51 | 184.72 | 175.35 | 1188028 |
| 1722297000 | 182.65 | -2.09 | -1.13 | 184.76 | 193.89 | 181.57 | 1404200 |
| 1722210600 | 184.74 | 0.17 | 0.09 | 183.14 | 186.67 | 180.99 | 564197 |
| 1722124200 | 184.57 | 1.68 | 0.92 | 182.55 | 188.31 | 178.06 | 1102053 |
| 1722037800 | 182.89 | 11.38 | 6.64 | 172 | 183.68 | 171.82 | 1110651 |
| 1721951400 | 171.51 | -6.34 | -3.56 | 178.22 | 179.81 | 165.36 | 1483588 |
| 1721865000 | 177.85 | 5.1 | 2.95 | 173.44 | 182.5 | 170.94 | 986251 |
| 1721778600 | 172.75 | -6.29 | -3.51 | 179.1 | 180.67 | 170.2 | 921949 |
| 1721692200 | 179.04 | -4.73 | -2.57 | 184.26 | 184.99 | 176.75 | 785359 |
| 1721605800 | 183.77 | 9.62 | 5.52 | 173.81 | 185 | 170.38 | 1027427 |
| 1721519400 | 174.15 | 4.86 | 2.87 | 169.2 | 175 | 167.27 | 636643 |
| 1721433000 | 169.29 | 10.18 | 6.40 | 158.97 | 172.57 | 156.16 | 1526405 |
| 1721346600 | 159.11 | 3.53 | 2.27 | 155.99 | 161.63 | 155.3 | 652222 |
| 1721260200 | 155.58 | -5.3 | -3.29 | 160.68 | 163.84 | 154.5 | 953696 |
| 1721173800 | 160.88 | 1 | 0.63 | 159.91 | 162.62 | 152.61 | 1203533 |
| 1721087400 | 159.88 | 11.8 | 7.97 | 147.85 | 160 | 147.07 | 1104496 |
| 1721001000 | 148.08 | 6.05 | 4.26 | 142.27 | 148.6 | 142.2 | 789115 |
| 1720914600 | 142.03 | 2.78 | 2.00 | 139.17 | 143.64 | 137.99 | 423430 |
| 1720828200 | 139.25 | 3.31 | 2.43 | 136.24 | 140.63 | 133.91 | 727132 |
| 1720741800 | 135.94 | -6.04 | -4.25 | 141.6 | 146 | 135.69 | 981238 |
| 1720655400 | 141.98 | 0.32 | 0.23 | 141.15 | 146.31 | 138.58 | 705107 |
| 1720569000 | 141.66 | 2.5 | 1.80 | 139.13 | 144.28 | 136.44 | 927591 |
| 1720482600 | 139.16 | 7.2 | 5.46 | 132.04 | 141.93 | 127.75 | 1466833 |
| 1720396200 | 131.96 | -10.93 | -7.65 | 142.84 | 143.2 | 131.83 | 746205 |
| 1720309800 | 142.89 | 8.59 | 6.40 | 134.16 | 144.31 | 132.36 | 777434 |
|
SOL/BTC 0,00229690 BTC
-0,73%
|
SOL/EUR 130,47 €
-0,56%
|
|
SOL/USD $ 143,18
-0,56%
|
SOL/GBP £ 109,49
-0,47%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
