145.67 | Binance | 359516.479 | /cdn/crypto/logos/exchanges/BINA.png | $ 52.379.067,27 | 1728718363 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 54.5496022821 | Recentemente |
145.59 | Coinbase | 91535.7657504 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 13.338.614,98 | 1728718365 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 13.8887642374 | Recentemente |
145.65 | OKX | 70860.644968 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.322.341,74 | 1728718366 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.7517185616 | Recentemente |
145.89 | Tidex | 33488.1776861 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4.878.868,98 | 1728718340 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.08117674887 | Recentemente |
0.002324 | Binance | 19329.952 | /cdn/crypto/logos/exchanges/BINA.png | BTC 44,95 | 1728718365 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.93294259185 | Recentemente |
145.85 | DigiFinex | 17873.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.603.287,96 | 1728717937 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.71190589992 | 7 mins atrás |
143.73 | Bitstamp | 7974.7 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.129.543,27 | 1728657665 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.21000493365 | 17 horas atrás |
145.86 | Kucoin | 6798.3559 | /cdn/crypto/logos/exchanges/KUCN.png | $ 990.299,31 | 1728718268 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 8 | https://trade.kucoin.com/SOL-USDT | 1.03151769718 | Recentemente |
145.8 | Kraken | 6701.70135205 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 976.379,45 | 1728718228 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.01685225775 | Recentemente |
145.6 | LBank | 6391.4509 | /cdn/crypto/logos/exchanges/LBNK.png | $ 930.773,95 | 1728718364 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.969777812607 | Recentemente |
133.11 | Bitvavo | 6358.409618 | /cdn/crypto/logos/exchanges/BITV.png | € 847.086,74 | 1728718366 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 11 | https://account.bitvavo.com/markets/SOL-EUR | 0.964764443548 | Recentemente |
0.05958 | Binance | 5009.511 | /cdn/crypto/logos/exchanges/BINA.png | ETH 298,96 | 1728718365 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.760095429946 | Recentemente |
132.97 | Binance | 4383.995 | /cdn/crypto/logos/exchanges/BINA.png | € 583.283,36 | 1728718364 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.665185596838 | Recentemente |
0.0023249 | OKX | 3970.2393 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9,23 | 1728718366 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.602406252371 | Recentemente |
133.07 | Coinbase | 2782.245 | /cdn/crypto/logos/exchanges/GDAX.png | € 370.755,96 | 1728718363 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.422151325646 | Recentemente |
145.66 | Crypto.com | 2778.693 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 404.821,84 | 1728718361 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 16 | https://crypto.com/exchange/trade/SOL_USD | 0.421612379037 | Recentemente |
0.0023264 | Tidex | 1834.7440156 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4,27 | 1728718319 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 17 | https://tidex.com/exchange/SOL/BTC | 0.278386561358 | Recentemente |
0.05961 | Coinbase | 1495.2123 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 89,24 | 1728718363 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 18 | https://pro.coinbase.com/trade/SOL-ETH | 0.226869256506 | Recentemente |
145.79 | Coinbase | 1449.877 | /cdn/crypto/logos/exchanges/GDAX.png | $ 211.441,49 | 1728718366 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.219990510388 | Recentemente |
145.6 | Gate.io | 1434.815 | /cdn/crypto/logos/exchanges/GATE.png | $ 208.992,11 | 1728717204 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 20 | https://gate.io/trade/SOL_USDT | 0.217705146134 | 19 mins atrás |
141.14 | Gemini | 1200.625248 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 167.434,33 | 1728690869 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 21 | https://gemini.com/?symbol=SOLUSD | 0.182171426329 | 8 horas atrás |
133.22 | Bitstamp | 1120.73 | /cdn/crypto/logos/exchanges/BSTP.png | € 149.541,54 | 1728718366 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 22 | https://www.bitstamp.net/markets/sol/eur | 0.170048883255 | Recentemente |
111.54 | Coinbase | 1087.973 | /cdn/crypto/logos/exchanges/GDAX.png | £ 121.189,04 | 1728718366 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 23 | https://pro.coinbase.com/trade/SOL-GBP | 0.165078648436 | Recentemente |
0.0023248 | Coinbase | 950.501 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,22 | 1728718362 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.144219958048 | Recentemente |
145.74 | HTX | 820.2304986 | /cdn/crypto/logos/exchanges/HUOB.png | $ 119.375,05 | 1728718366 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.124453954386 | Recentemente |
0.00232555 | HitBTC | 504.481 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,17 | 1728718115 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0765451363605 | Recentemente |
146.02 | Bitfinex | 396.40805264 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 57.771,17 | 1728718364 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 27 | https://www.bitfinex.com/t/SOL:USD | 0.0601471778793 | Recentemente |
145.89 | Crypto.com | 382.829 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55.889,18 | 1728715257 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 28 | https://crypto.com/exchange/trade/SOL_USDT | 0.0580868219175 | 52 mins atrás |
0.05958 | OKX | 302.8231 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 18,07 | 1728718361 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 29 | https://www.okx.com/trade-spot/SOL-ETH | 0.0459474895637 | Recentemente |
0.00232788 | EXMO | 146.597 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,340983 | 1728718300 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.022243230875 | Recentemente |
0.05967 | Tidex | 53.972672 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3,22 | 1728718300 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.00818929858207 | Recentemente |
0.00232378 | HTX | 42.97 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,099987 | 1728718362 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00651985805097 | Recentemente |
145.92 | EXMO | 42.02670013 | /cdn/crypto/logos/exchanges/EXMO.png | $ 6.125,65 | 1728718301 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00637673072372 | Recentemente |
0.0023242 | Crypto.com | 17.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,040681 | 1728718365 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00265528312525 | Recentemente |
0.00231 | Upbit | 16.13003818 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,037366 | 1728718020 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00244741818223 | 6 mins atrás |
0.0023251 | Bitfinex | 9.48233834 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,022054 | 1728718364 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 36 | https://www.bitfinex.com/t/SOL:BTC | 0.00143875959898 | Recentemente |
145.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728691320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 8 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728718004 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 6 mins atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728691326 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 8 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728691334 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 8 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728691347 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 8 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
145.41 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728718365 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728691330 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 45 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728691330 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 49 | https://gate.io/trade/SOL_USD | 0 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 50 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
0.0597472 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1728718130 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 51 | https://hitbtc.com/SOL-to-ETH | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |