ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SolanaSOL
US$ 178,44
4,81
(
2,77%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 178,44
Bolsa
BSTP
Venda
US$ 178,45
Último Horário de Negociação
22:04:21
Volume (24h)
$ 1.279.459.304
Tamanho da Última Negociação
0,08908
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 178,56
Capitalização de Mercado Totalmente Diluída
US$ 87.109.135.237
Data de Gênese
15/03/2020
Variação Diária 172,63-180,85
Variação de 52 Semanas 101,16-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
178.38Binance3449442.528/cdn/crypto/logos/exchanges/BINA.png$ 612.076.284,901747951469SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT53.6277442401Recentemente
178.44Coinbase1214985.11574/cdn/crypto/logos/exchanges/GDAX.pngUS$ 215.831.310,941747951470SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD18.8891133897Recentemente
178.39OKX962086.191337/cdn/crypto/logos/exchanges/OKEX.png$ 170.671.652,661747951466SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT14.9573479735Recentemente
0.0016069Binance160749.813/cdn/crypto/logos/exchanges/BINA.pngBTC 257,941747951469SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.49914291606Recentemente
178.25Kraken95769.6874713/cdn/crypto/logos/exchanges/KRKN.pngUS$ 17.029.254,131747951153SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD5https://trade.kraken.com/markets/kraken/SOL/USD1.48891082085 mins atrás
178.07DigiFinex88512.39/cdn/crypto/logos/exchanges/DGFX.png$ 15.691.237,391747950958SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.376083171269 mins atrás
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT7https://crypto.com/exchange/trade/SOL_USDT1.057709032643 meses atrás
178.43Bitstamp49976.31384/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8.896.935,091747951470SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd0.776971048196Recentemente
157.96Binance47014.089/cdn/crypto/logos/exchanges/BINA.png€ 7.391.978,191747951468SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR9https://www.binance.com/en/trade/SOL_EUR0.730917973007Recentemente
0.06757Binance45213.753/cdn/crypto/logos/exchanges/BINA.pngETH 3.042,961747951469SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.702928534781Recentemente
158.06Coinbase36985.312/cdn/crypto/logos/exchanges/GDAX.png€ 5.814.683,591747951470SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.575002724781Recentemente
178.34Kucoin36615.7241/cdn/crypto/logos/exchanges/KUCN.png$ 6.498.661,531747951306SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.569256820851Recentemente
178.55Coinbase30994.492/cdn/crypto/logos/exchanges/GDAX.png$ 5.508.177,171747951470SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT13https://pro.coinbase.com/trade/SOL-USDT0.481864729252Recentemente
178.37LBank21203.3049/cdn/crypto/logos/exchanges/LBNK.png$ 3.750.927,051747946099SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT14https://www.lbank.info/exchange/sol/usdt0.3296432403181 hora atrás
0.0016073OKX19887.9513/cdn/crypto/logos/exchanges/OKEX.pngBTC 31,841747951461SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.309193719599Recentemente
0.0016069Coinbase18403.158/cdn/crypto/logos/exchanges/GDAX.pngBTC 29,391747951470SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC16https://pro.coinbase.com/trade/SOL-BTC0.286109956152Recentemente
158.12Bitstamp16710.81164/cdn/crypto/logos/exchanges/BSTP.png€ 2.627.660,261747951470SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR17https://www.bitstamp.net/markets/sol/eur0.25979940973Recentemente
132.85Coinbase15666.037/cdn/crypto/logos/exchanges/GDAX.png£ 2.070.149,191747951470SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP18https://pro.coinbase.com/trade/SOL-GBP0.243556522154Recentemente
155.94Bitvavo12378.6448187/cdn/crypto/logos/exchanges/BITV.png€ 1.912.132,081747892752SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR19https://account.bitvavo.com/markets/SOL-EUR0.1924481399516 horas atrás
178.44HTX9732.63472912/cdn/crypto/logos/exchanges/HUOB.png$ 1.729.340,491747951469SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT20https://www.huobi.com/en-us/exchange/sol_usdt0.151311187764Recentemente
178.4Bitfinex8572.06216656/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.517.249,041747951466SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD21https://www.bitfinex.com/t/SOL:USD0.133268014685Recentemente
178.19LATOKEN6129.197/cdn/crypto/logos/exchanges/LATK.png$ 1.087.099,781747950855SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT22https://exchange.latoken.com/exchange/SOL-USDT0.095289313112110 mins atrás
178Gate.io5046.965/cdn/crypto/logos/exchanges/GATE.png$ 896.082,751747950741SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.078464083982112 mins atrás
0.06754OKX3036.1394/cdn/crypto/logos/exchanges/OKEX.pngETH 204,441747951468SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.0472022090233Recentemente
0.0016075HitBTC2427.961/cdn/crypto/logos/exchanges/HITB.pngBTC 3,881747951185SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC25https://hitbtc.com/SOL-to-BTC0.0377469896877Recentemente
0.0016079Bitfinex2047.67408329/cdn/crypto/logos/exchanges/BFNX.pngBTC 3,261747951470SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC26https://www.bitfinex.com/t/SOL:BTC0.031834750437Recentemente
168.37Gemini1722.14286/cdn/crypto/logos/exchanges/GEMN.pngUS$ 290.175,891747871522SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD27https://gemini.com/?symbol=SOLUSD0.026773786225222 horas atrás
0.06753Coinbase918.8916/cdn/crypto/logos/exchanges/GDAX.pngETH 61,941747951462SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH28https://pro.coinbase.com/trade/SOL-ETH0.0142858109127Recentemente
0.00160901EXMO856.8962509/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,381747951446SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0133219824973Recentemente
0.00160734HTX563.90287665/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,9036111747951461SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC30https://www.huobi.com/en-us/exchange/sol_btc0.00876687725618Recentemente
178.21EXMO323.21968789/cdn/crypto/logos/exchanges/EXMO.png$ 57.598,621747951447SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00502502726595Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD32https://crypto.com/exchange/trade/SOL_USD0.002384472730973 meses atrás
0.00160565Upbit28.99953805/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0462931747951259SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000450849607437Recentemente
0.0673051HitBTC6.61/cdn/crypto/logos/exchanges/HITB.pngETH 0,4438031747951173SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH0.000102764254383Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC2.75178109316E-53 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
173.98HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747872120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD022 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747872126SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT022 horas atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017478721264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT022 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747872139SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth022 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001747872136SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP022 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
172.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747951468SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT03 meses atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH03 meses atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001747872136SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD022 horas atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1177.031.410.796475173699159.48178.391188227.87192CX
4151.2527.1917.9768595041140.4184.861245926.30599CX
12135.8642.5831.3410864125101.16184.861532394.89867CX
26256.53-78.09-30.4408841071101.162951464160.03648CX
52178.350.090.0504625735913101.162951253228.96078CX
15650.21128.23255.38737303382951832568.46834CX
2600.60485791177.8351420929401.14350.53944272951680044.48639CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760