178.38 | Binance | 3449442.528 | /cdn/crypto/logos/exchanges/BINA.png | $ 612.076.284,90 | 1747951469 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.6277442401 | Recentemente |
178.44 | Coinbase | 1214985.11574 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 215.831.310,94 | 1747951470 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 18.8891133897 | Recentemente |
178.39 | OKX | 962086.191337 | /cdn/crypto/logos/exchanges/OKEX.png | $ 170.671.652,66 | 1747951466 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 14.9573479735 | Recentemente |
0.0016069 | Binance | 160749.813 | /cdn/crypto/logos/exchanges/BINA.png | BTC 257,94 | 1747951469 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 2.49914291606 | Recentemente |
178.25 | Kraken | 95769.6874713 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17.029.254,13 | 1747951153 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 5 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.4889108208 | 5 mins atrás |
178.07 | DigiFinex | 88512.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.691.237,39 | 1747950958 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.37608317126 | 9 mins atrás |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 7 | https://crypto.com/exchange/trade/SOL_USDT | 1.05770903264 | 3 meses atrás |
178.43 | Bitstamp | 49976.31384 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.896.935,09 | 1747951470 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 0.776971048196 | Recentemente |
157.96 | Binance | 47014.089 | /cdn/crypto/logos/exchanges/BINA.png | € 7.391.978,19 | 1747951468 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 9 | https://www.binance.com/en/trade/SOL_EUR | 0.730917973007 | Recentemente |
0.06757 | Binance | 45213.753 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.042,96 | 1747951469 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 10 | https://www.binance.com/en/trade/SOL_ETH | 0.702928534781 | Recentemente |
158.06 | Coinbase | 36985.312 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.814.683,59 | 1747951470 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.575002724781 | Recentemente |
178.34 | Kucoin | 36615.7241 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.498.661,53 | 1747951306 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 12 | https://trade.kucoin.com/SOL-USDT | 0.569256820851 | Recentemente |
178.55 | Coinbase | 30994.492 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5.508.177,17 | 1747951470 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 13 | https://pro.coinbase.com/trade/SOL-USDT | 0.481864729252 | Recentemente |
178.37 | LBank | 21203.3049 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.750.927,05 | 1747946099 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 14 | https://www.lbank.info/exchange/sol/usdt | 0.329643240318 | 1 hora atrás |
0.0016073 | OKX | 19887.9513 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 31,84 | 1747951461 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.309193719599 | Recentemente |
0.0016069 | Coinbase | 18403.158 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 29,39 | 1747951470 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 16 | https://pro.coinbase.com/trade/SOL-BTC | 0.286109956152 | Recentemente |
158.12 | Bitstamp | 16710.81164 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.627.660,26 | 1747951470 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 17 | https://www.bitstamp.net/markets/sol/eur | 0.25979940973 | Recentemente |
132.85 | Coinbase | 15666.037 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2.070.149,19 | 1747951470 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 18 | https://pro.coinbase.com/trade/SOL-GBP | 0.243556522154 | Recentemente |
155.94 | Bitvavo | 12378.6448187 | /cdn/crypto/logos/exchanges/BITV.png | € 1.912.132,08 | 1747892752 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 19 | https://account.bitvavo.com/markets/SOL-EUR | 0.19244813995 | 16 horas atrás |
178.44 | HTX | 9732.63472912 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.729.340,49 | 1747951469 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.151311187764 | Recentemente |
178.4 | Bitfinex | 8572.06216656 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.517.249,04 | 1747951466 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.133268014685 | Recentemente |
178.19 | LATOKEN | 6129.197 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.087.099,78 | 1747950855 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 22 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0952893131121 | 10 mins atrás |
178 | Gate.io | 5046.965 | /cdn/crypto/logos/exchanges/GATE.png | $ 896.082,75 | 1747950741 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.0784640839821 | 12 mins atrás |
0.06754 | OKX | 3036.1394 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 204,44 | 1747951468 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 24 | https://www.okx.com/trade-spot/SOL-ETH | 0.0472022090233 | Recentemente |
0.0016075 | HitBTC | 2427.961 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,88 | 1747951185 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 25 | https://hitbtc.com/SOL-to-BTC | 0.0377469896877 | Recentemente |
0.0016079 | Bitfinex | 2047.67408329 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,26 | 1747951470 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.031834750437 | Recentemente |
168.37 | Gemini | 1722.14286 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 290.175,89 | 1747871522 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 27 | https://gemini.com/?symbol=SOLUSD | 0.0267737862252 | 22 horas atrás |
0.06753 | Coinbase | 918.8916 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 61,94 | 1747951462 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 28 | https://pro.coinbase.com/trade/SOL-ETH | 0.0142858109127 | Recentemente |
0.00160901 | EXMO | 856.8962509 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,38 | 1747951446 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0133219824973 | Recentemente |
0.00160734 | HTX | 563.90287665 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,903611 | 1747951461 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00876687725618 | Recentemente |
178.21 | EXMO | 323.21968789 | /cdn/crypto/logos/exchanges/EXMO.png | $ 57.598,62 | 1747951447 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00502502726595 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 32 | https://crypto.com/exchange/trade/SOL_USD | 0.00238447273097 | 3 meses atrás |
0.00160565 | Upbit | 28.99953805 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,046293 | 1747951259 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000450849607437 | Recentemente |
0.0673051 | HitBTC | 6.61 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,443803 | 1747951173 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 34 | https://hitbtc.com/SOL-to-ETH | 0.000102764254383 | Recentemente |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 2.75178109316E-5 | 3 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
173.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747872120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 22 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747872126 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 22 horas atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1747872126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 22 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1747872139 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 22 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1747872136 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 22 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
172.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1747951468 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 3 meses atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 3 meses atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1747872136 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 22 horas atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 3 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |