ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SolanaSOL
US$ 172,08
-1,72
(
-0,99%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 172,10
Bolsa
CAPI
Venda
US$ 172,11
Último Horário de Negociação
05:58:26
Volume (24h)
$ 231.465.139
Tamanho da Última Negociação
21,99
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 172,10
Capitalização de Mercado Totalmente Diluída
US$ 84.004.371.170
Data de Gênese
15/03/2020
Variação Diária 168,80-174,93
Variação de 52 Semanas 101,16-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
171.97Binance946311.595/cdn/crypto/logos/exchanges/BINA.png$ 162.042.114,231752731915SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT54.0832724691Recentemente
171.98OKX296124.838274/cdn/crypto/logos/exchanges/OKEX.png$ 50.758.228,521752731915SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT16.9240241775Recentemente
172.05Coinbase177690.437468/cdn/crypto/logos/exchanges/GDAX.pngUS$ 30.474.367,911752731909SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.1553023291Recentemente
171.7LBank78647.9644/cdn/crypto/logos/exchanges/LBNK.png$ 13.486.106,891752731914SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT4https://www.lbank.info/exchange/sol/usdt4.49486121723Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT5https://crypto.com/exchange/trade/SOL_USDT3.888251942884 meses atrás
0.0014503Binance47490.876/cdn/crypto/logos/exchanges/BINA.pngBTC 68,901752731912SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.71418209401Recentemente
171.9DigiFinex24256.66/cdn/crypto/logos/exchanges/DGFX.png$ 4.157.270,951752731268SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.3863082296611 mins atrás
172.05Bitstamp20613.47384/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.533.146,811752731913SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd1.17809411627Recentemente
0.05101Binance12056.103/cdn/crypto/logos/exchanges/BINA.pngETH 617,041752731911SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.689026222345Recentemente
172.02Kucoin12018.7072/cdn/crypto/logos/exchanges/KUCN.png$ 2.063.200,711752731305SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.68688899053810 mins atrás
0.0014502OKX11087.7433/cdn/crypto/logos/exchanges/OKEX.pngBTC 16,051752731916SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC11https://www.okx.com/trade-spot/SOL-BTC0.633682864217Recentemente
148.05Binance11068.243/cdn/crypto/logos/exchanges/BINA.png€ 1.632.463,441752731915SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.632568389826Recentemente
0.0014503Coinbase9606.032/cdn/crypto/logos/exchanges/GDAX.pngBTC 13,871752731909SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC13https://pro.coinbase.com/trade/SOL-BTC0.549000613273Recentemente
172.02Kraken8149.41002246/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.398.772,551752731723SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD14https://trade.kraken.com/markets/kraken/SOL/USD0.465752258596Recentemente
145.97Bitvavo4815.08423287/cdn/crypto/logos/exchanges/BITV.png€ 711.004,111752725085SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR15https://account.bitvavo.com/markets/SOL-EUR0.2751900261012 horas atrás
148.01Coinbase4368.857/cdn/crypto/logos/exchanges/GDAX.png€ 644.102,931752731915SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR16https://pro.coinbase.com/trade/SOL-EUR0.249687401864Recentemente
170.32Bitfinex3677.29830856/cdn/crypto/logos/exchanges/BFNX.pngUS$ 636.060,971752725581SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD17https://www.bitfinex.com/t/SOL:USD0.2101636790912 horas atrás
171.88Coinbase3519.544/cdn/crypto/logos/exchanges/GDAX.png$ 603.204,461752731915SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.201147759496Recentemente
0.00145012HitBTC1534.645/cdn/crypto/logos/exchanges/HITB.pngBTC 2,231752731878SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC19https://hitbtc.com/SOL-to-BTC0.0877074994292Recentemente
171.89Gate.io1251.336/cdn/crypto/logos/exchanges/GATE.png$ 214.378,201752731790SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.0715159216012Recentemente
163.56Gemini1195.95372/cdn/crypto/logos/exchanges/GEMN.pngUS$ 196.669,731752710288SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD21https://gemini.com/?symbol=SOLUSD0.06835073271956 horas atrás
148.04Bitstamp1112.27699/cdn/crypto/logos/exchanges/BSTP.png€ 164.327,631752731915SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR22https://www.bitstamp.net/markets/sol/eur0.0635684692327Recentemente
128.42Coinbase958.104/cdn/crypto/logos/exchanges/GDAX.png£ 122.675,321752731913SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.0547572279147Recentemente
171.18LATOKEN902.931/cdn/crypto/logos/exchanges/LATK.png$ 155.289,071752729843SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT24https://exchange.latoken.com/exchange/SOL-USDT0.05160399973135 mins atrás
171.81CEX.IO869.431615/cdn/crypto/logos/exchanges/CXIO.pngUS$ 149.125,871752731913SOL/USDhttps://cex.io/sol-usdUSD25https://cex.io/sol-usd0.0496894544838Recentemente
0.05104OKX818.1558/cdn/crypto/logos/exchanges/OKEX.pngETH 41,781752731909SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0467589568672Recentemente
0.05093Coinbase345.87/cdn/crypto/logos/exchanges/GDAX.pngETH 17,731752731904SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0197670424284Recentemente
0.00144878EXMO345.39262715/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,5015001752731899SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0197397597807Recentemente
0.0014359Bitfinex330.26399353/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4776891752725581SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC29https://www.bitfinex.com/t/SOL:BTC0.01887513335272 horas atrás
173.08HTX298.817/cdn/crypto/logos/exchanges/HUOB.png$ 52.085,211752714700SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT30https://www.huobi.com/en-us/exchange/sol_usdt0.01707788567195 horas atrás
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD31https://crypto.com/exchange/trade/SOL_USD0.008765577718274 meses atrás
171.98EXMO39.37937271/cdn/crypto/logos/exchanges/EXMO.png$ 6.742,591752731899SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00225059626786Recentemente
0.00144013Upbit27.86599367/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0405331752731716SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00159258761727Recentemente
0.00145625HTX8.1/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0118601752714699SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0004629283941085 horas atrás
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC0.0001011584268614 meses atrás
0.0511593HitBTC0.18/cdn/crypto/logos/exchanges/HITB.pngETH 0,0092311752731881SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH36https://hitbtc.com/SOL-to-ETH1.02872976469E-5Recentemente
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT06 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR38https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT39https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD40https://bittrex.com/Market/Index?MarketName=USD-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017527105334SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT41https://www.bibox.com/en/exchange/basic/4SOL_USDT06 horas atrás
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT42https://tidex.com/exchange/SOL/USDT05 meses atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752710537SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP43https://www.binance.com/en/trade/SOL_GBP06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT46https://trade.kraken.com/markets/kraken/SOL/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC47https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
173.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752710520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD48https://hitbtc.com/SOL-to-USD06 horas atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH05 meses atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC50https://tidex.com/exchange/SOL/BTC05 meses atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752710534SOL/USDhttps://gate.io/trade/SOL_USDUSD51https://gate.io/trade/SOL_USD06 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1157.4314.659.30572317856155.71176.1268257.379059CX
4146.4725.6117.4848091759126.03176.1496194.308988CX
12151.2520.8313.7719008264126.03187.73913541.856392CX
26211.76-39.68-18.7381941821101.162951368483.62358CX
52160.6811.47.09484690067101.162951218280.90026CX
15639.66132.42333.88804841182951732796.25596CX
2600.82173198171.2582680220841.13460210.769595582951663237.59697CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752709800173.79.725.93163.99176.1161.53719470
1752623400163.981.530.94162.34164.29157.15260679
1752537000162.451.360.84161.09168.67160.7314825
1752450600161.090.230.14160.71164.23159.71168704
1752364200160.86-1.76-1.08162.68163.98157.83146325
1752277800162.62-1.33-0.81164.22168.19159.388054
1752191400163.956.524.14157.43165.39155.71259742
1752105000157.435.543.65151.77158.03150.8111022
1752018600151.892.921.96149.03152.88147.86152262
1751932200148.97-3.06-2.01152.06153.71147.915030
1751845800152.034.242.87147.7415414710517
1751759400147.790.080.05147.71148.84146.147217
1751673000147.71-4.5-2.96152.44153.92145.25131489
1751586600152.2100.00152.24156.42149.95245359
1751500200152.215.33.61146.93154.52145.87199696
1751413800146.91-8.02-5.18154.82155.69144.86212798
1751327400154.931.731.13153.3162.5149.481364119
1751241000153.22.511.67150.81154.7149.418028
1751154600150.698.485.96142.2152.66141.2718977
1751068200142.213.32.38139.19144.9137.591135962
1750981800138.91-4.3-3.00143.68148.04138.71166606
1750895400143.21-2.53-1.74145.73148.01142.351258691
1750809000145.740.930.64144.5146.9142.41033063
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784