192.34 | Binance | 1813497.809 | /cdn/crypto/logos/exchanges/BINA.png | $ 356.160.961,10 | 1734782581 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 52.7206162336 | Recentemente |
192.38 | OKX | 523236.069473 | /cdn/crypto/logos/exchanges/OKEX.png | $ 103.432.708,42 | 1734782581 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 15.2111173674 | Recentemente |
192.3 | Coinbase | 371872.878714 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 72.970.646,70 | 1734782581 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 10.8108028745 | Recentemente |
192.71 | Tidex | 170751.796861 | /cdn/crypto/logos/exchanges/TIDE.png | $ 33.523.955,11 | 1734782524 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 4.96396516655 | Recentemente |
192.42 | LBank | 138161.9409 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27.105.837,75 | 1734782578 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 5 | https://www.lbank.info/exchange/sol/usdt | 4.01653789055 | Recentemente |
0.0019605 | Binance | 85098.471 | /cdn/crypto/logos/exchanges/BINA.png | BTC 170,51 | 1734782580 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 2.47391742598 | Recentemente |
0.05601 | Binance | 61878.68 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.462,68 | 1734782579 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.7988894859 | Recentemente |
193.12 | DigiFinex | 47257.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.289.733,73 | 1734782162 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.37382591516 | 7 mins atrás |
185.08 | Bitvavo | 44966.8632436 | /cdn/crypto/logos/exchanges/BITV.png | € 8.500.280,82 | 1734782581 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 1.30724213094 | Recentemente |
193.02 | Kraken | 42167.9037933 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.310.817,69 | 1734782250 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.22587293033 | 6 mins atrás |
185 | Coinbase | 17305.592 | /cdn/crypto/logos/exchanges/GDAX.png | € 3.261.481,86 | 1734782581 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 11 | https://pro.coinbase.com/trade/SOL-EUR | 0.503094886577 | Recentemente |
193.03 | Kucoin | 16114.8849 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.155.152,45 | 1734782376 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 12 | https://trade.kucoin.com/SOL-USDT | 0.468479563772 | Recentemente |
192.41 | Bitfinex | 15602.5838358 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.075.415,31 | 1734782578 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 13 | https://www.bitfinex.com/t/SOL:USD | 0.453586340483 | Recentemente |
192.72 | Bitstamp | 14029.4 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.767.710,52 | 1734782581 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 14 | https://www.bitstamp.net/markets/sol/usd | 0.40785194761 | Recentemente |
0.0019605 | OKX | 13916.149 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 27,82 | 1734782581 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.404559601471 | Recentemente |
185.09 | Bitstamp | 11464.41 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.168.629,98 | 1734782581 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 16 | https://www.bitstamp.net/markets/sol/eur | 0.333284527257 | Recentemente |
185.09 | Binance | 10054.37 | /cdn/crypto/logos/exchanges/BINA.png | € 1.899.357,61 | 1734782580 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 17 | https://www.binance.com/en/trade/SOL_EUR | 0.292292926746 | Recentemente |
0.00196044 | Tidex | 8202.3535167 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 16,44 | 1734782564 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 18 | https://tidex.com/exchange/SOL/BTC | 0.238452525181 | Recentemente |
193.05 | Crypto.com | 6307.601 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.232.765,28 | 1734782415 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 19 | https://crypto.com/exchange/trade/SOL_USDT | 0.183369734457 | Recentemente |
153.14 | Coinbase | 5144.997 | /cdn/crypto/logos/exchanges/GDAX.png | £ 804.612,67 | 1734782581 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.149571403403 | Recentemente |
192.71 | Coinbase | 4572.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 900.902,09 | 1734782581 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 21 | https://pro.coinbase.com/trade/SOL-USDT | 0.132921814405 | Recentemente |
0.0019636 | Bitfinex | 3417.46908133 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6,84 | 1734782570 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 22 | https://www.bitfinex.com/t/SOL:BTC | 0.099350037829 | Recentemente |
192.83 | Gemini | 2176.117193 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 423.891,92 | 1734735266 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 23 | https://gemini.com/?symbol=SOLUSD | 0.0632624086128 | 13 horas atrás |
0.0019617 | Coinbase | 2072.123 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,16 | 1734782581 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.0602391692615 | Recentemente |
0.05608 | Coinbase | 1986.8512 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 112,23 | 1734782577 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.0577602129479 | Recentemente |
193.12 | Gate.io | 1798.024 | /cdn/crypto/logos/exchanges/GATE.png | $ 351.724,46 | 1734782030 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 26 | https://gate.io/trade/SOL_USDT | 0.0522707735363 | 9 mins atrás |
193.07 | Crypto.com | 1606.886 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 313.597,11 | 1734782250 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 27 | https://crypto.com/exchange/trade/SOL_USD | 0.0467141563208 | 6 mins atrás |
0.05606 | OKX | 1558.3186 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 87,77 | 1734782578 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 28 | https://www.okx.com/trade-spot/SOL-ETH | 0.0453022421491 | Recentemente |
0.00196529 | HitBTC | 1068.076 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,13 | 1734782022 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0310502855999 | 9 mins atrás |
194.34 | HTX | 757.69168364 | /cdn/crypto/logos/exchanges/HUOB.png | $ 147.666,84 | 1734747307 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0220270310106 | 10 horas atrás |
0.056 | Tidex | 611.2154546 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 34,32 | 1734782550 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.0177687865175 | Recentemente |
0.00196094 | EXMO | 540.73244085 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,08 | 1734782565 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0157197584456 | Recentemente |
0.00197631 | Upbit | 443.33468257 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,883089 | 1734782162 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0128882855809 | 7 mins atrás |
192.31 | EXMO | 131.26975173 | /cdn/crypto/logos/exchanges/EXMO.png | $ 25.857,89 | 1734782566 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 34 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00381617345755 | Recentemente |
0.0560459 | HitBTC | 28.68 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,61 | 1734782565 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 0.000833762944777 | Recentemente |
0.0019663 | Crypto.com | 15.64 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,031119 | 1734782248 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 0.000454674074488 | 6 mins atrás |
0.0020008 | HTX | 9.96 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,019976 | 1734747303 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000289549474546 | 10 horas atrás |
194.24 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734739320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 12 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734782185 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 mins atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734739328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 12 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1734739339 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 12 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734739340 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 12 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
195 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734782432 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recentemente |
173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734739329 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 12 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1734739326 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 12 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |