SolanaSOL

US$ 178,77

2,88

(

1,64%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 178,76

Bolsa

CAPI

Venda

US$ 178,79

Último Horário de Negociação

00:38:28

Volume (24h)

$ 213.917.202

Tamanho da Última Negociação

0,007

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 178,76

Capitalização de Mercado Totalmente Diluída

US$ 87.270.231.485

Data de Gênese

15/03/2020

Variação Diária 175,40-178,90

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 488.170.451 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
178.67	Binance	166501.346	/cdn/crypto/logos/exchanges/BINA.png	$ 29.533.030,03	1752799118	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	41.1973408532	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	2	https://crypto.com/exchange/trade/SOL_USDT	16.8336011589	4 meses atrás
178.79	Coinbase	55766.3217379	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.893.566,51	1752799116	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	13.7982317859	Recentemente
178.7	OKX	55349.87285	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.808.414,09	1752799118	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	4	https://www.okx.com/trade-spot/SOL-USDT	13.6951900556	Recentemente
178.02	LBank	15294.491	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.700.691,68	1752799115	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	3.78430789925	Recentemente
153.68	Bitvavo	7278.99950304	/cdn/crypto/logos/exchanges/BITV.png	€ 1.115.216,69	1752799118	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	6	https://account.bitvavo.com/markets/SOL-EUR	1.80103903543	Recentemente
0.0014927	Binance	6337.297	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,40	1752799116	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	7	https://www.binance.com/en/trade/SOL_BTC	1.56803407822	Recentemente
171.53	Gemini	6289.995195	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.083.936,36	1752795437	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	8	https://gemini.com/?symbol=SOLUSD	1.55633021738	1 hora atrás
178.85	Bitstamp	5078.87757	/cdn/crypto/logos/exchanges/BSTP.png	US$ 899.208,72	1752799117	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	9	https://www.bitstamp.net/markets/sol/usd	1.25666401762	Recentemente
177.39	DigiFinex	3506.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 620.131,72	1752798766	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.867730224988	6 mins atrás
178.46	Kraken	3296.78231614	/cdn/crypto/logos/exchanges/KRKN.png	US$ 583.615,17	1752798828	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	11	https://trade.kraken.com/markets/kraken/SOL/USD	0.81572112214	Recentemente
153.61	Binance	1615.037	/cdn/crypto/logos/exchanges/BINA.png	€ 246.360,39	1752799117	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.399607759204	Recentemente
0.0014934	OKX	1545.6046	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,29	1752799118	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.38242813683	Recentemente
178.61	Coinbase	1323.425	/cdn/crypto/logos/exchanges/GDAX.png	$ 234.511,81	1752799118	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.327454354745	Recentemente
153.61	Coinbase	1253.561	/cdn/crypto/logos/exchanges/GDAX.png	€ 191.248,16	1752799117	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	15	https://pro.coinbase.com/trade/SOL-EUR	0.310167941809	Recentemente
178.14	Kucoin	1010.0467	/cdn/crypto/logos/exchanges/KUCN.png	$ 178.542,37	1752798871	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	16	https://trade.kucoin.com/SOL-USDT	0.249915326075	Recentemente
0.05113	Binance	975.544	/cdn/crypto/logos/exchanges/BINA.png	ETH 49,70	1752799112	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	17	https://www.binance.com/en/trade/SOL_ETH	0.241378341081	Recentemente
153.67	Bitstamp	891.31596	/cdn/crypto/logos/exchanges/BSTP.png	€ 136.171,98	1752799112	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	18	https://www.bitstamp.net/markets/sol/eur	0.22053784125	Recentemente
0.0511	Coinbase	720.6863	/cdn/crypto/logos/exchanges/GDAX.png	ETH 36,59	1752799110	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	19	https://pro.coinbase.com/trade/SOL-ETH	0.178319033825	Recentemente
0.0014921	Coinbase	601.137	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,891134	1752799116	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	20	https://pro.coinbase.com/trade/SOL-BTC	0.148739013128	Recentemente
178.68	Bitfinex	279.57750162	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49.644,18	1752799114	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	21	https://www.bitfinex.com/t/SOL:USD	0.0691757148265	Recentemente
178.31	CEX.IO	196.084818	/cdn/crypto/logos/exchanges/CXIO.png	US$ 34.654,00	1752799090	SOL/USD	https://cex.io/sol-usd	USD	22	https://cex.io/sol-usd	0.0485171638389	Recentemente
176.82	Gate.io	193.682	/cdn/crypto/logos/exchanges/GATE.png	$ 34.260,28	1752798296	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.0479226358394	14 mins atrás
132.98	Coinbase	155.058	/cdn/crypto/logos/exchanges/GDAX.png	£ 20.517,49	1752799115	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	24	https://pro.coinbase.com/trade/SOL-GBP	0.0383659197447	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0379492485065	4 meses atrás
178.73	HTX	123.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.796,45	1752799116	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	26	https://www.huobi.com/en-us/exchange/sol_usdt	0.0306268205832	Recentemente
0.00148603	HitBTC	93.403	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,137869	1752798623	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.02311065538	8 mins atrás
0.00149286	EXMO	91.916	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,136005	1752799019	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0227427277487	Recentemente
0.05113	OKX	84.9458	/cdn/crypto/logos/exchanges/OKEX.png	ETH 4,32	1752799112	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	29	https://www.okx.com/trade-spot/SOL-ETH	0.0210180948126	Recentemente
0.00149	Bitfinex	43.74128043	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,064873	1752799117	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	30	https://www.bitfinex.com/t/SOL:BTC	0.0108228821119	Recentemente
0.00148256	HTX	27.99	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,041395	1752799115	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	31	https://www.huobi.com/en-us/exchange/sol_btc	0.00692555104318	Recentemente
0.0014794	Upbit	27.15968038	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,040261	1752798865	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0067201054944	Recentemente
178.07	EXMO	11.82693935	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.101,29	1752799020	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00292633341025	Recentemente
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.000437950173149	4 meses atrás
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	36 mins atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752796936	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	36 mins atrás
176.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752796936	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	37	https://exchange.latoken.com/exchange/SOL-USDT	0	36 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	38	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	39	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752796938	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	42	https://www.huobi.com/en-us/exchange/sol_eth	0	36 mins atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	43	https://tidex.com/exchange/SOL/BTC	0	5 meses atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1752796937	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	36 mins atrás
175.84	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796921	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	46	https://hitbtc.com/SOL-to-USD	0	37 mins atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	47	https://tidex.com/exchange/SOL/ETH	0	5 meses atrás
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	5 meses atrás
0.0508083	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752798612	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	49	https://hitbtc.com/SOL-to-ETH	0	8 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	50	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752796965	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	51	https://www.binance.com/en/trade/SOL_GBP	0	36 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	52	https://poloniex.com/exchange#BTC_SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Ethereum Heats Up With Record ETF Inflows And 6-Month Price Peak

Yesterday’s inflows into US Ethereum spot ETFs hit a new high, and the market took notice. Ether’s price jumped sharply as big and small funds...

Wall Street piles into Ethereum as stablecoins are greenlit and RWAs expand

Ethereum’s role in stablecoins, RWAs, and DeFi is fueling institutional interest, positioning ETH as a...

SharpLink amends sales agreement to raise $5B for Ethereum purchases

SharpLink amends sales agreement to raise $5B for Ethereum purchases, expanding its crypto gaming and ETH treasury strategy. The post SharpLink...

Ether Breaks $3,300 for the First Time Since February, Bulls Might be Headed for New All-Time High

Ethereum has reignited optimism amongst market participants after smashing through the $3,000 price mark for...

Crypto Market Cap Smashes $3.8 Trillion All-Time High Amidst Bullish Reawakening

As many leading cryptocurrencies kick off a long-awaited recovery, the new development reflects an increase in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	175.94	2.24	1.29	173.8	178.23	168.8	403575
1752709800	173.7	9.72	5.93	163.99	176.1	161.53	719470
1752623400	163.98	1.53	0.94	162.34	164.29	157.15	260679
1752537000	162.45	1.36	0.84	161.09	168.67	160.7	314825
1752450600	161.09	0.23	0.14	160.71	164.23	159.71	168704
1752364200	160.86	-1.76	-1.08	162.68	163.98	157.83	146325
1752277800	162.62	-1.33	-0.81	164.22	168.19	159.38	8054
1752191400	163.95	6.52	4.14	157.43	165.39	155.71	259742
1752105000	157.43	5.54	3.65	151.77	158.03	150.81	11022
1752018600	151.89	2.92	1.96	149.03	152.88	147.86	152262
1751932200	148.97	-3.06	-2.01	152.06	153.71	147.91	5030
1751845800	152.03	4.24	2.87	147.74	154	147	10517
1751759400	147.79	0.08	0.05	147.71	148.84	146.14	7217
1751673000	147.71	-4.5	-2.96	152.44	153.92	145.25	131489
1751586600	152.21	0	0.00	152.24	156.42	149.95	245359
1751500200	152.21	5.3	3.61	146.93	154.52	145.87	199696
1751413800	146.91	-8.02	-5.18	154.82	155.69	144.86	212798
1751327400	154.93	1.73	1.13	153.3	162.5	149.48	1364119
1751241000	153.2	2.51	1.67	150.81	154.7	149.41	8028
1751154600	150.69	8.48	5.96	142.2	152.66	141.27	18977
1751068200	142.21	3.3	2.38	139.19	144.9	137.59	1135962
1750981800	138.91	-4.3	-3.00	143.68	148.04	138.7	1166606
1750895400	143.21	-2.53	-1.74	145.73	148.01	142.35	1258691
1750809000	145.74	0.93	0.64	144.5	146.9	142.4	1033063
1750722600	144.81	12.87	9.75	131.69	147.03	130.72	1337474
1750636200	131.94	-1.73	-1.29	135.85	137.69	126.03	1345179
1750549800	133.67	-6.37	-4.55	140.09	142.63	131	793180
1750463400	140.04	-7.09	-4.82	146.95	148.83	135.72	1041963
1750377000	147.13	0.79	0.54	146.47	147.96	142.98	536992
1750290600	146.34	-1.7	-1.15	147.71	149.32	143.69	807530
1750204200	148.04	-3.33	-2.20	150.19	154.38	145.6	937201
1750117800	151.37	-1.21	-0.79	152.57	158.82	151.02	1196898
1750031400	152.58	7.73	5.34	144.74	153.58	144.29	744080
1749945000	144.85	-3.67	-2.47	148.54	148.76	142.03	590600
1749858600	148.52	-4.33	-2.83	151.04	152.04	140.89	1648011
1749772200	152.85	-8.02	-4.99	161.17	161.35	152.08	982696
1749685800	160.87	-4.08	-2.47	164.95	168.38	159.25	1519033
1749599400	164.95	3.55	2.20	161.17	165.71	156.35	1036394
1749513000	161.4	8.91	5.84	152.61	161.8	149.68	1971093
1749426600	152.49	2.32	1.54	150.03	155.35	148	381042
1749340200	150.17	2.07	1.40	147.73	152.93	146.92	418099
1749253800	148.1	3.58	2.48	144.43	152.5	144.19	734845
1749167400	144.52	-8.87	-5.78	153.67	154.69	141.53	1273285
1749081000	153.39	-1.98	-1.27	155.7	158.04	153	602764
1748994600	155.37	-1.86	-1.18	156.58	163.76	154.23	867193
1748908200	157.23	-0.51	-0.32	157.45	159	151.71	984494
1748821800	157.74	0.97	0.62	156.66	158.01	150.65	711528
1748735400	156.77	-0.17	-0.11	156.36	158.1	152.2	784759
1748649000	156.94	-9.16	-5.51	167.16	167.5	155.27	1126255
1748562600	166.1	-5.89	-3.42	172.11	175.43	165.96	1039374
1748476200	171.99	-4.71	-2.67	176.78	177.5	168.99	930481
1748389800	176.7	2.02	1.16	175.1	179.5	171.29	1029716
1748303400	174.68	-0.7	-0.40	175.97	179.12	173.55	743566
1748217000	175.38	-0.65	-0.37	176.33	176.96	169.2	810151
1748130600	176.03	1.54	0.88	174.08	178.37	172.66	636507
1748044200	174.49	-5.46	-3.03	179.54	187.73	173.31	2031261
1747957800	179.95	6.01	3.46	174.28	180.85	172.63	1419268
1747871400	173.94	5.27	3.12	168.62	176	165.61	1618604
1747785000	168.67	1.73	1.04	167.07	173.13	164.57	1081901
1747698600	166.94	-5.1	-2.96	172.74	174.07	159.48	1239206
1747612200	172.04	6.14	3.70	166.35	176.83	164.93	1045150
1747525800	165.9	-1.72	-1.03	167.59	170.01	164.1	841248
1747439400	167.62	-1.53	-0.90	168.97	174.28	166.43	928634
1747353000	169.15	-7.44	-4.21	177.03	178.39	166.8	1562848
1747266600	176.59	-7.59	-4.12	183.57	184.86	173.12	1309954
1747180200	184.18	9.59	5.49	173.91	184.8	166.17	1637791
1747093800	174.59	1.75	1.01	173.43	181.45	168.8	2427103
1747007400	172.84	-4.36	-2.46	178.1	180.18	169.38	2315193
1746921000	177.2	4.63	2.68	172.93	178.26	168.75	1899284
1746834600	172.57	9.15	5.60	163.47	176.14	161.02	1760906
1746748200	163.42	16.21	11.01	147.5	164	147.11	1906935
1746661800	147.21	0.03	0.02	146.91	149.64	144.67	816692
1746575400	147.18	0.35	0.24	146.37	147.21	141.34	647463
1746489000	146.83	3.08	2.14	143.93	147.71	142.51	626714
1746402600	143.75	-3.18	-2.16	146.79	147.81	143.59	400030
1746316200	146.93	-1.09	-0.74	148.12	149.11	145.88	463238
1746229800	148.02	-2.68	-1.78	151.18	151.99	147.36	874818
1746143400	150.7	2.92	1.98	147.79	154.04	147.58	1075936
1746057000	147.78	1.08	0.74	146.12	148.7	140.4	1542193
1745970600	146.7	-1.14	-0.77	147.71	150.38	145	1089668
1745884200	147.84	-0.28	-0.19	148.03	153.45	144.69	1684915
1745797800	148.12	-0.95	-0.64	149.44	150.43	145.54	662288
1745711400	149.07	-1.84	-1.22	151.57	153.26	147.79	604549
1745625000	150.91	-1.51	-0.99	152.53	157.08	150.01	1690831
1745538600	152.42	1.5	0.99	151.25	152.93	145.21	1131829
1745452200	150.92	1.95	1.31	149.27	154.19	147.2	1597500
1745365800	148.97	12.62	9.26	136.75	150.31	134.69	1802275
1745279400	136.35	-1.3	-0.94	137.74	143.13	133.82	1734384
1745193000	137.65	-2.08	-1.49	139.71	141.97	135.67	1491979
1745106600	139.73	5.7	4.25	134.05	140.5	133.58	1322053
1745020200	134.03	-0.32	-0.24	134.83	136	132.46	734805