ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SolanaSOL
US$ 130,19
-5,39
(
-3,98%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 130,16
Bolsa
BSTP
Venda
US$ 130,17
Último Horário de Negociação
17:37:12
Volume (24h)
$ 1.133.491.342
Tamanho da Última Negociação
0,37637
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 130,19
Capitalização de Mercado Totalmente Diluída
US$ 63.554.910.987
Data de Gênese
15/03/2020
Variação Diária 126,56-137,69
Variação de 52 Semanas 101,16-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
130.13Binance3161374.113/cdn/crypto/logos/exchanges/BINA.png$ 416.119.258,631750613838SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT49.8432253492Recentemente
130.13OKX1358563.26339/cdn/crypto/logos/exchanges/OKEX.png$ 178.359.105,631750613837SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT21.4195386145Recentemente
130.19Coinbase891195.992911/cdn/crypto/logos/exchanges/GDAX.pngUS$ 117.214.734,091750613838SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD14.0508782312Recentemente
0.001304Binance145816.011/cdn/crypto/logos/exchanges/BINA.pngBTC 188,541750613837SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.29898140366Recentemente
129.45LBank130164.0777/cdn/crypto/logos/exchanges/LBNK.png$ 17.251.441,271750613838SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt2.0522080669Recentemente
129.75DigiFinex78341.37/cdn/crypto/logos/exchanges/DGFX.png$ 10.395.149,981750613581SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL1.23515484707Recentemente
112.91Binance73270.101/cdn/crypto/logos/exchanges/BINA.png€ 8.387.423,791750613837SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR7https://www.binance.com/en/trade/SOL_EUR1.15519961414Recentemente
129.69Kraken70232.7453581/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.196.293,251750613502SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD8https://trade.kraken.com/markets/kraken/SOL/USD1.107311703286 mins atrás
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT9https://crypto.com/exchange/trade/SOL_USDT1.072644578674 meses atrás
0.05927Binance53871.023/cdn/crypto/logos/exchanges/BINA.pngETH 3.180,641750613837SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH10https://www.binance.com/en/trade/SOL_ETH0.849347607466Recentemente
112.96Bitvavo53002.4230021/cdn/crypto/logos/exchanges/BITV.png€ 6.043.193,841750613838SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR11https://account.bitvavo.com/markets/SOL-EUR0.835652984848Recentemente
130.21Bitstamp49853.7352/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.570.819,821750613838SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.786009775893Recentemente
129.96Kucoin36820.1086/cdn/crypto/logos/exchanges/KUCN.png$ 4.910.089,711750613689SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT13https://trade.kucoin.com/SOL-USDT0.580517491677Recentemente
112.92Coinbase28897.51/cdn/crypto/logos/exchanges/GDAX.png€ 3.294.294,161750613838SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.455607293372Recentemente
0.0013042OKX23345.6141/cdn/crypto/logos/exchanges/OKEX.pngBTC 30,431750613838SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.368074344544Recentemente
112.96Bitstamp22724.86569/cdn/crypto/logos/exchanges/BSTP.png€ 2.620.727,361750613838SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.358287428546Recentemente
130.14Coinbase21502.16/cdn/crypto/logos/exchanges/GDAX.png$ 2.830.765,251750613837SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT17https://pro.coinbase.com/trade/SOL-USDT0.339009863454Recentemente
0.0013031Coinbase16486.34/cdn/crypto/logos/exchanges/GDAX.pngBTC 21,381750613838SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC18https://pro.coinbase.com/trade/SOL-BTC0.25992885702Recentemente
130.39Bitfinex14636.0536741/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.920.559,681750613836SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD19https://www.bitfinex.com/t/SOL:USD0.230756656892Recentemente
96.75Coinbase10182.281/cdn/crypto/logos/exchanges/GDAX.png£ 991.548,261750613838SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.160537066577Recentemente
0.05926OKX9494.4745/cdn/crypto/logos/exchanges/OKEX.pngETH 559,591750613837SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH21https://www.okx.com/trade-spot/SOL-ETH0.149692891496Recentemente
129.87Gate.io8932.566/cdn/crypto/logos/exchanges/GATE.png$ 1.187.416,491750613064SOL/USDThttps://gate.io/trade/SOL_USDTUSDT22https://gate.io/trade/SOL_USDT0.14083366415113 mins atrás
130.61LATOKEN4027.276/cdn/crypto/logos/exchanges/LATK.png$ 528.749,851750612336SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT23https://exchange.latoken.com/exchange/SOL-USDT0.063495308696925 mins atrás
0.00130255HitBTC3764.293/cdn/crypto/logos/exchanges/HITB.pngBTC 4,891750613536SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC24https://hitbtc.com/SOL-to-BTC0.05934903544255 mins atrás
129.53HTX3171.33885933/cdn/crypto/logos/exchanges/HUOB.png$ 419.444,931750603937SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.05000033269533 horas atrás
140.09Gemini1299.095332/cdn/crypto/logos/exchanges/GEMN.pngUS$ 182.109,121750549788SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD26https://gemini.com/?symbol=SOLUSD0.02048194837718 horas atrás
0.00130543EXMO1162.47058561/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,511750613768SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC27https://exmo.com/en/trade#?pair=SOL_BTC0.0183278793617Recentemente
0.0013034Bitfinex899.60138663/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,171750613834SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC28https://www.bitfinex.com/t/SOL:BTC0.0141834003302Recentemente
0.05924Coinbase859.4178/cdn/crypto/logos/exchanges/GDAX.pngETH 50,751750613837SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.0135498531788Recentemente
0.00129716Upbit267.0437066/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,3457091750613626SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00421029564056Recentemente
129.97EXMO245.20456664/cdn/crypto/logos/exchanges/EXMO.png$ 32.156,911750613768SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.00386597284435Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD32https://crypto.com/exchange/trade/SOL_USD0.002418143051554 meses atrás
0.0591032HitBTC30.945/cdn/crypto/logos/exchanges/HITB.pngETH 1,831750613517SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH33https://hitbtc.com/SOL-to-ETH0.0004878886690725 mins atrás
0.00128065HTX12.92/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0167971750603936SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0002037008112593 horas atrás
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC2.79063804898E-54 meses atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/SOL_USDT018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD37https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR38https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT39https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017505505314SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT018 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC41https://poloniex.com/exchange#BTC_SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750550530SOL/USDhttps://gate.io/trade/SOL_USDUSD42https://gate.io/trade/SOL_USD018 horas atrás
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750613470SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd06 mins atrás
133.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520SOL/USDhttps://hitbtc.com/SOL-to-USDUSD44https://hitbtc.com/SOL-to-USD018 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC45https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT46https://trade.kraken.com/markets/kraken/SOL/USDT0-
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC47https://tidex.com/exchange/SOL/BTC04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT48https://poloniex.com/exchange#USDT_SOL0-
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750550534SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP49https://www.binance.com/en/trade/SOL_GBP018 horas atrás
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT50https://tidex.com/exchange/SOL/USDT04 meses atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH51https://tidex.com/exchange/SOL/ETH04 meses atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth018 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1144.74-14.55-10.0525079453131158.82865406.95048CX
4176.33-46.14-26.1668462542131179.5937258.509891CX
12124.365.834.68800257317101.16187.731255810.59824CX
26180.08-49.89-27.7043536206101.162951420072.64153CX
52134.35-4.16-3.09639002605101.162951258590.85689CX
15636.1994259.7402597482951775673.98559CX
2600.67277389129.5172261119251.2266060.621747272951674630.74629CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453