Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 177.18 | Binance | 273905.135 | /cdn/crypto/logos/exchanges/BINA.png | $ 48.269.380,74 | 1752894298 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 36.510624962 | Recentemente |
| 177.24 | Coinbase | 260740.275866 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 46.087.782,61 | 1752894298 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 34.7557939162 | Recentemente |
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 3 | https://crypto.com/exchange/trade/SOL_USDT | 9.0686927866 | 5 meses atrás |
| 177.19 | OKX | 55276.535022 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.737.963,20 | 1752894295 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SOL-USDT | 7.36817453017 | Recentemente |
| 176.41 | LBank | 23138.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.076.650,25 | 1752894298 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 5 | https://www.lbank.info/exchange/sol/usdt | 3.08425286821 | Recentemente |
| 0.0014992 | Binance | 10474.037 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15,66 | 1752894298 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 6 | https://www.binance.com/en/trade/SOL_BTC | 1.39615358706 | Recentemente |
| 177.14 | DigiFinex | 8701.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.534.821,65 | 1752893639 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.15987108954 | 11 mins atrás |
| 179.09 | Gemini | 8385.430846 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.507.673,43 | 1752879012 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 8 | https://gemini.com/?symbol=SOLUSD | 1.1177494747 | 4 horas atrás |
| 177.29 | Bitstamp | 7106.49957 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.256.727,12 | 1752894298 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 0.947272275831 | Recentemente |
| 177.26 | Kraken | 6005.79662027 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.054.588,89 | 1752894199 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.800552308014 | Recentemente |
| 177.1 | Kucoin | 5279.4867 | /cdn/crypto/logos/exchanges/KUCN.png | $ 931.107,77 | 1752894029 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.703737660471 | Recentemente |
| 0.0014992 | OKX | 4244.593 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 6,35 | 1752894291 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.56578984231 | Recentemente |
| 0.04963 | Binance | 4227.859 | /cdn/crypto/logos/exchanges/BINA.png | ETH 210,19 | 1752894293 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.563559256899 | Recentemente |
| 177.19 | Coinbase | 3257.137 | /cdn/crypto/logos/exchanges/GDAX.png | $ 573.270,26 | 1752894294 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.434165308573 | Recentemente |
| 152.42 | Binance | 2232.555 | /cdn/crypto/logos/exchanges/BINA.png | € 338.429,38 | 1752894297 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.297592005028 | Recentemente |
| 152.43 | Bitvavo | 2056.17345058 | /cdn/crypto/logos/exchanges/BITV.png | € 311.254,69 | 1752894299 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 16 | https://account.bitvavo.com/markets/SOL-EUR | 0.274080943065 | Recentemente |
| 177.12 | Gate.io | 1903.086 | /cdn/crypto/logos/exchanges/GATE.png | $ 335.778,31 | 1752893843 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 17 | https://gate.io/trade/SOL_USDT | 0.253674905425 | 8 mins atrás |
| 152.39 | Coinbase | 1214.072 | /cdn/crypto/logos/exchanges/GDAX.png | € 184.245,41 | 1752894296 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 18 | https://pro.coinbase.com/trade/SOL-EUR | 0.161831677485 | Recentemente |
| 177.22 | Bitfinex | 1020.79630101 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 180.177,67 | 1752894256 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 19 | https://www.bitfinex.com/t/SOL:USD | 0.136068682717 | Recentemente |
| 0.00149837 | HitBTC | 796.962 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,19 | 1752893865 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 20 | https://hitbtc.com/SOL-to-BTC | 0.106232330004 | 7 mins atrás |
| 0.0014991 | Coinbase | 441.156 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,661409 | 1752894297 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 21 | https://pro.coinbase.com/trade/SOL-BTC | 0.0588045976785 | Recentemente |
| 176.78 | LATOKEN | 345.082 | /cdn/crypto/logos/exchanges/LATK.png | $ 60.782,52 | 1752891638 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 22 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0459982595184 | 44 mins atrás |
| 152.36 | Bitstamp | 315.05997 | /cdn/crypto/logos/exchanges/BSTP.png | € 47.636,75 | 1752894298 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 23 | https://www.bitstamp.net/markets/sol/eur | 0.0419964248032 | Recentemente |
| 177.01 | CEX.IO | 312.0423 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 54.897,12 | 1752894297 | SOL/USD | https://cex.io/sol-usd | USD | 24 | https://cex.io/sol-usd | 0.041594179633 | Recentemente |
| 132.06 | Coinbase | 204.026 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26.812,87 | 1752894298 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 25 | https://pro.coinbase.com/trade/SOL-GBP | 0.0271959734107 | Recentemente |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 26 | https://crypto.com/exchange/trade/SOL_USD | 0.020444233705 | 5 meses atrás |
| 0.04961 | OKX | 127.8996 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 6,36 | 1752894293 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 27 | https://www.okx.com/trade-spot/SOL-ETH | 0.0170485826357 | Recentemente |
| 0.00150037 | EXMO | 95.413 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,142843 | 1752894213 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0127182291033 | Recentemente |
| 176.69 | HTX | 62.055 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.999,39 | 1752886019 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00827172090812 | 2 horas atrás |
| 0.0496 | Coinbase | 60.5142 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 3,02 | 1752894296 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 30 | https://pro.coinbase.com/trade/SOL-ETH | 0.00806633749703 | Recentemente |
| 0.0014967 | Bitfinex | 44.62637493 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,066713 | 1752894296 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.00594854433264 | Recentemente |
| 0.00149415 | Upbit | 27.24873766 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,040714 | 1752894112 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00363216425787 | Recentemente |
| 177.16 | EXMO | 16.3125468 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.879,04 | 1752894213 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00217440712965 | Recentemente |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00023593499327 | 5 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 35 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 0.00150503 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752886018 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/sol_btc | 0 | 2 horas atrás |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 3 horas atrás |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 3 horas atrás |
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 41 | https://tidex.com/exchange/SOL/USDT | 0 | 5 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 42 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752883338 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 45 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 177.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752883321 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 47 | https://hitbtc.com/SOL-to-USD | 0 | 3 horas atrás |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 48 | https://tidex.com/exchange/SOL/ETH | 0 | 5 meses atrás |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 49 | https://tidex.com/exchange/SOL/BTC | 0 | 5 meses atrás |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752883330 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 3 horas atrás |
| 0.0495421 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752893854 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 51 | https://hitbtc.com/SOL-to-ETH | 0 | 7 mins atrás |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752883337 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 162.68 | 14.55 | 8.94393902139 | 157.15 | 184.79 | 384610.31491 | CX |
| 4 | 140.09 | 37.14 | 26.5115283032 | 126.03 | 184.79 | 478455.418744 | CX |
| 12 | 151.57 | 25.66 | 16.9294715313 | 126.03 | 187.73 | 892822.882267 | CX |
| 26 | 260.09 | -82.86 | -31.8582029298 | 101.16 | 295 | 1332095.16591 | CX |
| 52 | 158.97 | 18.26 | 11.4864439831 | 101.16 | 295 | 1216846.23812 | CX |
| 156 | 43.21 | 134.02 | 310.159685258 | 8 | 295 | 1729012.01381 | CX |
| 260 | 0.9653775 | 176.2646225 | 18258.6213683 | 0.84896235 | 295 | 1659448.34621 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 177.42 | 1.48 | 0.84 | 175.89 | 184.79 | 173.33 | 678692 |
| 1752796200 | 175.94 | 2.24 | 1.29 | 173.8 | 178.23 | 168.8 | 403575 |
| 1752709800 | 173.7 | 9.72 | 5.93 | 163.99 | 176.1 | 161.53 | 719470 |
| 1752623400 | 163.98 | 1.53 | 0.94 | 162.34 | 164.29 | 157.15 | 260679 |
| 1752537000 | 162.45 | 1.36 | 0.84 | 161.09 | 168.67 | 160.7 | 314825 |
| 1752450600 | 161.09 | 0.23 | 0.14 | 160.71 | 164.23 | 159.71 | 168704 |
| 1752364200 | 160.86 | -1.76 | -1.08 | 162.68 | 163.98 | 157.83 | 146325 |
| 1752277800 | 162.62 | -1.33 | -0.81 | 164.22 | 168.19 | 159.38 | 8054 |
| 1752191400 | 163.95 | 6.52 | 4.14 | 157.43 | 165.39 | 155.71 | 259742 |
| 1752105000 | 157.43 | 5.54 | 3.65 | 151.77 | 158.03 | 150.81 | 11022 |
| 1752018600 | 151.89 | 2.92 | 1.96 | 149.03 | 152.88 | 147.86 | 152262 |
| 1751932200 | 148.97 | -3.06 | -2.01 | 152.06 | 153.71 | 147.91 | 5030 |
| 1751845800 | 152.03 | 4.24 | 2.87 | 147.74 | 154 | 147 | 10517 |
| 1751759400 | 147.79 | 0.08 | 0.05 | 147.71 | 148.84 | 146.14 | 7217 |
| 1751673000 | 147.71 | -4.5 | -2.96 | 152.44 | 153.92 | 145.25 | 131489 |
| 1751586600 | 152.21 | 0 | 0.00 | 152.24 | 156.42 | 149.95 | 245359 |
| 1751500200 | 152.21 | 5.3 | 3.61 | 146.93 | 154.52 | 145.87 | 199696 |
| 1751413800 | 146.91 | -8.02 | -5.18 | 154.82 | 155.69 | 144.86 | 212798 |
| 1751327400 | 154.93 | 1.73 | 1.13 | 153.3 | 162.5 | 149.48 | 1364119 |
| 1751241000 | 153.2 | 2.51 | 1.67 | 150.81 | 154.7 | 149.41 | 8028 |
| 1751154600 | 150.69 | 8.48 | 5.96 | 142.2 | 152.66 | 141.27 | 18977 |
| 1751068200 | 142.21 | 3.3 | 2.38 | 139.19 | 144.9 | 137.59 | 1135962 |
| 1750981800 | 138.91 | -4.3 | -3.00 | 143.68 | 148.04 | 138.7 | 1166606 |
| 1750895400 | 143.21 | -2.53 | -1.74 | 145.73 | 148.01 | 142.35 | 1258691 |
| 1750809000 | 145.74 | 0.93 | 0.64 | 144.5 | 146.9 | 142.4 | 1033063 |
| 1750722600 | 144.81 | 12.87 | 9.75 | 131.69 | 147.03 | 130.72 | 1337474 |
| 1750636200 | 131.94 | -1.73 | -1.29 | 135.85 | 137.69 | 126.03 | 1345179 |
| 1750549800 | 133.67 | -6.37 | -4.55 | 140.09 | 142.63 | 131 | 793180 |
| 1750463400 | 140.04 | -7.09 | -4.82 | 146.95 | 148.83 | 135.72 | 1041963 |
| 1750377000 | 147.13 | 0.79 | 0.54 | 146.47 | 147.96 | 142.98 | 536992 |
| 1750290600 | 146.34 | -1.7 | -1.15 | 147.71 | 149.32 | 143.69 | 807530 |
| 1750204200 | 148.04 | -3.33 | -2.20 | 150.19 | 154.38 | 145.6 | 937201 |
| 1750117800 | 151.37 | -1.21 | -0.79 | 152.57 | 158.82 | 151.02 | 1196898 |
| 1750031400 | 152.58 | 7.73 | 5.34 | 144.74 | 153.58 | 144.29 | 744080 |
| 1749945000 | 144.85 | -3.67 | -2.47 | 148.54 | 148.76 | 142.03 | 590600 |
| 1749858600 | 148.52 | -4.33 | -2.83 | 151.04 | 152.04 | 140.89 | 1648011 |
| 1749772200 | 152.85 | -8.02 | -4.99 | 161.17 | 161.35 | 152.08 | 982696 |
| 1749685800 | 160.87 | -4.08 | -2.47 | 164.95 | 168.38 | 159.25 | 1519033 |
| 1749599400 | 164.95 | 3.55 | 2.20 | 161.17 | 165.71 | 156.35 | 1036394 |
| 1749513000 | 161.4 | 8.91 | 5.84 | 152.61 | 161.8 | 149.68 | 1971093 |
| 1749426600 | 152.49 | 2.32 | 1.54 | 150.03 | 155.35 | 148 | 381042 |
| 1749340200 | 150.17 | 2.07 | 1.40 | 147.73 | 152.93 | 146.92 | 418099 |
| 1749253800 | 148.1 | 3.58 | 2.48 | 144.43 | 152.5 | 144.19 | 734845 |
| 1749167400 | 144.52 | -8.87 | -5.78 | 153.67 | 154.69 | 141.53 | 1273285 |
| 1749081000 | 153.39 | -1.98 | -1.27 | 155.7 | 158.04 | 153 | 602764 |
| 1748994600 | 155.37 | -1.86 | -1.18 | 156.58 | 163.76 | 154.23 | 867193 |
| 1748908200 | 157.23 | -0.51 | -0.32 | 157.45 | 159 | 151.71 | 984494 |
| 1748821800 | 157.74 | 0.97 | 0.62 | 156.66 | 158.01 | 150.65 | 711528 |
| 1748735400 | 156.77 | -0.17 | -0.11 | 156.36 | 158.1 | 152.2 | 784759 |
| 1748649000 | 156.94 | -9.16 | -5.51 | 167.16 | 167.5 | 155.27 | 1126255 |
| 1748562600 | 166.1 | -5.89 | -3.42 | 172.11 | 175.43 | 165.96 | 1039374 |
| 1748476200 | 171.99 | -4.71 | -2.67 | 176.78 | 177.5 | 168.99 | 930481 |
| 1748389800 | 176.7 | 2.02 | 1.16 | 175.1 | 179.5 | 171.29 | 1029716 |
| 1748303400 | 174.68 | -0.7 | -0.40 | 175.97 | 179.12 | 173.55 | 743566 |
| 1748217000 | 175.38 | -0.65 | -0.37 | 176.33 | 176.96 | 169.2 | 810151 |
| 1748130600 | 176.03 | 1.54 | 0.88 | 174.08 | 178.37 | 172.66 | 636507 |
| 1748044200 | 174.49 | -5.46 | -3.03 | 179.54 | 187.73 | 173.31 | 2031261 |
| 1747957800 | 179.95 | 6.01 | 3.46 | 174.28 | 180.85 | 172.63 | 1419268 |
| 1747871400 | 173.94 | 5.27 | 3.12 | 168.62 | 176 | 165.61 | 1618604 |
| 1747785000 | 168.67 | 1.73 | 1.04 | 167.07 | 173.13 | 164.57 | 1081901 |
| 1747698600 | 166.94 | -5.1 | -2.96 | 172.74 | 174.07 | 159.48 | 1239206 |
| 1747612200 | 172.04 | 6.14 | 3.70 | 166.35 | 176.83 | 164.93 | 1045150 |
| 1747525800 | 165.9 | -1.72 | -1.03 | 167.59 | 170.01 | 164.1 | 841248 |
| 1747439400 | 167.62 | -1.53 | -0.90 | 168.97 | 174.28 | 166.43 | 928634 |
| 1747353000 | 169.15 | -7.44 | -4.21 | 177.03 | 178.39 | 166.8 | 1562848 |
| 1747266600 | 176.59 | -7.59 | -4.12 | 183.57 | 184.86 | 173.12 | 1309954 |
| 1747180200 | 184.18 | 9.59 | 5.49 | 173.91 | 184.8 | 166.17 | 1637791 |
| 1747093800 | 174.59 | 1.75 | 1.01 | 173.43 | 181.45 | 168.8 | 2427103 |
| 1747007400 | 172.84 | -4.36 | -2.46 | 178.1 | 180.18 | 169.38 | 2315193 |
| 1746921000 | 177.2 | 4.63 | 2.68 | 172.93 | 178.26 | 168.75 | 1899284 |
| 1746834600 | 172.57 | 9.15 | 5.60 | 163.47 | 176.14 | 161.02 | 1760906 |
| 1746748200 | 163.42 | 16.21 | 11.01 | 147.5 | 164 | 147.11 | 1906935 |
| 1746661800 | 147.21 | 0.03 | 0.02 | 146.91 | 149.64 | 144.67 | 816692 |
| 1746575400 | 147.18 | 0.35 | 0.24 | 146.37 | 147.21 | 141.34 | 647463 |
| 1746489000 | 146.83 | 3.08 | 2.14 | 143.93 | 147.71 | 142.51 | 626714 |
| 1746402600 | 143.75 | -3.18 | -2.16 | 146.79 | 147.81 | 143.59 | 400030 |
| 1746316200 | 146.93 | -1.09 | -0.74 | 148.12 | 149.11 | 145.88 | 463238 |
| 1746229800 | 148.02 | -2.68 | -1.78 | 151.18 | 151.99 | 147.36 | 874818 |
| 1746143400 | 150.7 | 2.92 | 1.98 | 147.79 | 154.04 | 147.58 | 1075936 |
| 1746057000 | 147.78 | 1.08 | 0.74 | 146.12 | 148.7 | 140.4 | 1542193 |
| 1745970600 | 146.7 | -1.14 | -0.77 | 147.71 | 150.38 | 145 | 1089668 |
| 1745884200 | 147.84 | -0.28 | -0.19 | 148.03 | 153.45 | 144.69 | 1684915 |
| 1745797800 | 148.12 | -0.95 | -0.64 | 149.44 | 150.43 | 145.54 | 662288 |
| 1745711400 | 149.07 | -1.84 | -1.22 | 151.57 | 153.26 | 147.79 | 604549 |
| 1745625000 | 150.91 | -1.51 | -0.99 | 152.53 | 157.08 | 150.01 | 1690831 |
| 1745538600 | 152.42 | 1.5 | 0.99 | 151.25 | 152.93 | 145.21 | 1131829 |
| 1745452200 | 150.92 | 1.95 | 1.31 | 149.27 | 154.19 | 147.2 | 1597500 |
| 1745365800 | 148.97 | 12.62 | 9.26 | 136.75 | 150.31 | 134.69 | 1802275 |
| 1745279400 | 136.35 | -1.3 | -0.94 | 137.74 | 143.13 | 133.82 | 1734384 |
| 1745193000 | 137.65 | -2.08 | -1.49 | 139.71 | 141.97 | 135.67 | 1491979 |
| 1745106600 | 139.73 | 5.7 | 4.25 | 134.05 | 140.5 | 133.58 | 1322053 |
|
SOL/BTC 0,00149920 BTC
-0,27%
|
SOL/EUR 152,43 €
-0,06%
|
|
SOL/USD $ 177,23
-0,06%
|
SOL/GBP £ 132,06
-0,10%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
