149.07 | Binance | 177362.271 | /cdn/crypto/logos/exchanges/BINA.png | $ 26.451.030,25 | 1751941834 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 38.1754932812 | Recentemente |
149.09 | Coinbase | 77273.0921595 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.524.491,27 | 1751941834 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 16.6322769432 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 3 | https://crypto.com/exchange/trade/SOL_USDT | 14.6436389883 | 4 meses atrás |
149.07 | OKX | 60505.137127 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.029.468,82 | 1751941833 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SOL-USDT | 13.0231387028 | Recentemente |
149.05 | Bitstamp | 13393.27076 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.996.208,63 | 1751941835 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 5 | https://www.bitstamp.net/markets/sol/usd | 2.88277047327 | Recentemente |
148.85 | Kucoin | 12670.9705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.889.712,61 | 1751941207 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 6 | https://trade.kucoin.com/SOL-USDT | 2.72730241027 | 10 mins atrás |
148.8 | LBank | 11349.0714 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.690.348,30 | 1751941822 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 7 | https://www.lbank.info/exchange/sol/usdt | 2.44277656424 | Recentemente |
149.08 | DigiFinex | 8342.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.244.281,18 | 1751941531 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.79555539465 | 5 mins atrás |
126.91 | Bitvavo | 4405.30595635 | /cdn/crypto/logos/exchanges/BITV.png | € 559.847,90 | 1751941835 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 0.948198999653 | Recentemente |
0.0013809 | Binance | 4331.361 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,98 | 1751941834 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 10 | https://www.binance.com/en/trade/SOL_BTC | 0.932283071375 | Recentemente |
0.0013813 | Coinbase | 3522.167 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 4,87 | 1751941835 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 11 | https://pro.coinbase.com/trade/SOL-BTC | 0.75811198112 | Recentemente |
149.18 | Kraken | 2922.43364054 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 436.069,21 | 1751941562 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.629025244096 | Recentemente |
126.89 | Binance | 2784.476 | /cdn/crypto/logos/exchanges/BINA.png | € 353.805,64 | 1751941834 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.599331211933 | Recentemente |
149.02 | Coinbase | 2577.668 | /cdn/crypto/logos/exchanges/GDAX.png | $ 384.544,83 | 1751941831 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.554817813622 | Recentemente |
0.001381 | OKX | 2483.629 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 3,43 | 1751941835 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.534576839076 | Recentemente |
0.05875 | Binance | 2137.836 | /cdn/crypto/logos/exchanges/BINA.png | ETH 125,59 | 1751941834 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 16 | https://www.binance.com/en/trade/SOL_ETH | 0.460148279531 | Recentemente |
152.31 | LATOKEN | 2031.254 | /cdn/crypto/logos/exchanges/LATK.png | $ 309.456,70 | 1751898080 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 17 | https://exchange.latoken.com/exchange/SOL-USDT | 0.437207546973 | 12 horas atrás |
126.89 | Coinbase | 1989.937 | /cdn/crypto/logos/exchanges/GDAX.png | € 252.901,94 | 1751941834 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 18 | https://pro.coinbase.com/trade/SOL-EUR | 0.428314467024 | Recentemente |
126.91 | Bitstamp | 1612.07366 | /cdn/crypto/logos/exchanges/BSTP.png | € 204.742,21 | 1751941835 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.346983080613 | Recentemente |
149.28 | Bitfinex | 1362.82136027 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 204.173,36 | 1751941828 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 20 | https://www.bitfinex.com/t/SOL:USD | 0.293333962117 | Recentemente |
151.77 | Gemini | 1114.935443 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 168.399,24 | 1751930596 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 21 | https://gemini.com/?symbol=SOLUSD | 0.239978944074 | 3 horas atrás |
148.68 | Gate.io | 670.327 | /cdn/crypto/logos/exchanges/GATE.png | $ 100.010,46 | 1751940455 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.144281327367 | 23 mins atrás |
109.32 | Coinbase | 451.602 | /cdn/crypto/logos/exchanges/GDAX.png | £ 49.439,39 | 1751941834 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 23 | https://pro.coinbase.com/trade/SOL-GBP | 0.0972029114173 | Recentemente |
0.0013845 | Bitfinex | 310.1110689 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,428052 | 1751941834 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 24 | https://www.bitfinex.com/t/SOL:BTC | 0.066748373036 | Recentemente |
149.06 | HTX | 262.442 | /cdn/crypto/logos/exchanges/HUOB.png | $ 39.106,65 | 1751941835 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0564880724137 | Recentemente |
0.00138219 | HitBTC | 178.742 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,246593 | 1751941593 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0384724664473 | Recentemente |
0.05875 | OKX | 167.8968 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 9,86 | 1751941674 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 27 | https://www.okx.com/trade-spot/SOL-ETH | 0.0361381432714 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.033012252682 | 4 meses atrás |
0.05882 | Coinbase | 87.1804 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 5,12 | 1751941704 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 29 | https://pro.coinbase.com/trade/SOL-ETH | 0.0187647280094 | Recentemente |
0.00138281 | HTX | 52.99112127 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,073028 | 1751941830 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/sol_btc | 0.0114058203168 | Recentemente |
0.00138357 | EXMO | 24.752 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,034200 | 1751941713 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00532762579307 | Recentemente |
0.0586477 | HitBTC | 17.867 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,05 | 1751941571 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 32 | https://hitbtc.com/SOL-to-ETH | 0.00384569691519 | Recentemente |
149.42 | EXMO | 12.39270297 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.852,70 | 1751941825 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00266740804738 | Recentemente |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000380975179934 | 4 meses atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 2 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1751932929 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 2 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 39 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 41 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 43 | https://tidex.com/exchange/SOL/BTC | 0 | 4 meses atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1751932938 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 44 | https://www.binance.com/en/trade/SOL_GBP | 0 | 2 horas atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1751932927 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 2 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 47 | https://tidex.com/exchange/SOL/ETH | 0 | 4 meses atrás |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 4 meses atrás |
148.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 49 | https://hitbtc.com/SOL-to-USD | 0 | 2 horas atrás |
157.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1751941834 | SOL/USD | https://cex.io/sol-usd | USD | 50 | https://cex.io/sol-usd | 0 | Recentemente |
0.00138307 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1751941706 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0 | Recentemente |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1751932928 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 2 horas atrás |