144.13 | Binance | 633105.327 | /cdn/crypto/logos/exchanges/BINA.png | $ 90.582.091,20 | 1742973441 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.4110434517 | Recentemente |
144.2 | Coinbase | 263953.746404 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 37.789.876,90 | 1742973442 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 19.766572806 | Recentemente |
144.14 | OKX | 195658.653855 | /cdn/crypto/logos/exchanges/OKEX.png | $ 27.993.618,47 | 1742973442 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 14.6521922088 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 5.0948234967 | 20 dias atrás |
0.0016406 | Binance | 32084.87 | /cdn/crypto/logos/exchanges/BINA.png | BTC 52,47 | 1742973439 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.40272368726 | Recentemente |
143.84 | DigiFinex | 25576.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.658.898,67 | 1742972949 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.91536832198 | 8 mins atrás |
144.03 | Kucoin | 14304.1442 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.046.484,42 | 1742972754 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 7 | https://trade.kucoin.com/SOL-USDT | 1.07118732584 | 11 mins atrás |
133.72 | Bitvavo | 13734.9461257 | /cdn/crypto/logos/exchanges/BITV.png | € 1.822.043,80 | 1742973442 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.02856207301 | Recentemente |
0.06969 | Binance | 10415.535 | /cdn/crypto/logos/exchanges/BINA.png | ETH 723,70 | 1742973441 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.779982984503 | Recentemente |
139.5 | Gemini | 8955.487623 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.257.465,36 | 1742945461 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 10 | https://gemini.com/?symbol=SOLUSD | 0.670645143419 | 8 horas atrás |
144.09 | Bitstamp | 8732.84929 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.245.850,99 | 1742973443 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 11 | https://www.bitstamp.net/markets/sol/usd | 0.653972537409 | Recentemente |
133.72 | Coinbase | 8159.898 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.082.061,86 | 1742973442 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.611066219381 | Recentemente |
0.0016382 | Coinbase | 7177.048 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11,73 | 1742973441 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 13 | https://pro.coinbase.com/trade/SOL-BTC | 0.537464020711 | Recentemente |
144.12 | Coinbase | 7169.293 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.026.190,15 | 1742973442 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.536883275887 | Recentemente |
133.67 | Binance | 6452.78 | /cdn/crypto/logos/exchanges/BINA.png | € 856.278,25 | 1742973441 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.483226123549 | Recentemente |
143.91 | LBank | 4259.6303 | /cdn/crypto/logos/exchanges/LBNK.png | $ 610.249,72 | 1742973087 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 16 | https://www.lbank.info/exchange/sol/usdt | 0.318988813755 | 6 mins atrás |
0.0697 | OKX | 4123.5766 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 286,51 | 1742973439 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 17 | https://www.okx.com/trade-spot/SOL-ETH | 0.308800228053 | Recentemente |
143.83 | Kraken | 3902.43885356 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 558.496,93 | 1742973238 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 18 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.292239995722 | Recentemente |
144.31 | Bitfinex | 3844.57203747 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 549.949,93 | 1742973436 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 19 | https://www.bitfinex.com/t/SOL:USD | 0.287906552272 | Recentemente |
111.6 | Coinbase | 3821.302 | /cdn/crypto/logos/exchanges/GDAX.png | £ 422.923,66 | 1742973442 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.286163940561 | Recentemente |
0.00164 | OKX | 3643.2591 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5,96 | 1742973442 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 21 | https://www.okx.com/trade-spot/SOL-BTC | 0.272830930541 | Recentemente |
144.22 | Gate.io | 2368.332 | /cdn/crypto/logos/exchanges/GATE.png | $ 338.726,17 | 1742972118 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.177356099485 | 22 mins atrás |
133.69 | Bitstamp | 1992.5758 | /cdn/crypto/logos/exchanges/BSTP.png | € 263.986,27 | 1742973443 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 23 | https://www.bitstamp.net/markets/sol/eur | 0.149217031994 | Recentemente |
0.0016342 | Bitfinex | 1361.54515953 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,23 | 1742973440 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 24 | https://www.bitfinex.com/t/SOL:BTC | 0.10196135456 | Recentemente |
141.97 | LATOKEN | 1263.039 | /cdn/crypto/logos/exchanges/LATK.png | $ 179.376,02 | 1742971626 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0945845728293 | 30 mins atrás |
0.06969 | Coinbase | 346.1205 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 24,05 | 1742973442 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0259197535784 | Recentemente |
0.00163802 | HitBTC | 345.221 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,564433 | 1742973123 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0258523931697 | 5 mins atrás |
0.00163835 | EXMO | 182.28480432 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,299536 | 1742973336 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0136506713964 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.0114856423856 | 20 dias atrás |
144.07 | HTX | 94.4837961 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.602,03 | 1742951890 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00707556100279 | 6 horas atrás |
143.96 | EXMO | 82.24635852 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.748,39 | 1742973337 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00615914210676 | Recentemente |
0.00165149 | Upbit | 52.89459568 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,086579 | 1742973327 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0039610912548 | Recentemente |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 0.000132549108862 | 20 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
143.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 7 horas atrás |
0.00164427 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742951882 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/sol_btc | 0 | 6 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742973354 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742947332 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742947335 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1742947342 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
132.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742973432 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 46 | https://tidex.com/exchange/SOL/USDT | 0 | 25 dias atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 48 | https://tidex.com/exchange/SOL/ETH | 0 | 25 dias atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 49 | https://tidex.com/exchange/SOL/BTC | 0 | 25 dias atrás |
0.070755 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1742973123 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 50 | https://hitbtc.com/SOL-to-ETH | 0 | 5 mins atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1742947335 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 51 | https://gate.io/trade/SOL_USD | 0 | 7 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |