SolanaSOL

US$ 144,19

0,500

(

0,35%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 144,18

Bolsa

GDAX

Venda

US$ 144,19

Último Horário de Negociação

07:17:13

Volume (24h)

$ 958.997.789

Tamanho da Última Negociação

0,009

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 144,19

Capitalização de Mercado Totalmente Diluída

US$ 70.389.297.297

Data de Gênese

15/03/2020

Variação Diária 141,51-144,63

Variação de 52 Semanas 110,00-295,00

Oferta em Circulação 488.170.451 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
144.13	Binance	633105.327	/cdn/crypto/logos/exchanges/BINA.png	$ 90.582.091,20	1742973441	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	47.4110434517	Recentemente
144.2	Coinbase	263953.746404	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37.789.876,90	1742973442	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	19.766572806	Recentemente
144.14	OKX	195658.653855	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.993.618,47	1742973442	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	14.6521922088	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	4	https://crypto.com/exchange/trade/SOL_USDT	5.0948234967	20 dias atrás
0.0016406	Binance	32084.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 52,47	1742973439	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	2.40272368726	Recentemente
143.84	DigiFinex	25576.95	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.658.898,67	1742972949	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.91536832198	8 mins atrás
144.03	Kucoin	14304.1442	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.046.484,42	1742972754	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	7	https://trade.kucoin.com/SOL-USDT	1.07118732584	11 mins atrás
133.72	Bitvavo	13734.9461257	/cdn/crypto/logos/exchanges/BITV.png	€ 1.822.043,80	1742973442	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	8	https://account.bitvavo.com/markets/SOL-EUR	1.02856207301	Recentemente
0.06969	Binance	10415.535	/cdn/crypto/logos/exchanges/BINA.png	ETH 723,70	1742973441	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.779982984503	Recentemente
139.5	Gemini	8955.487623	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.257.465,36	1742945461	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	10	https://gemini.com/?symbol=SOLUSD	0.670645143419	8 horas atrás
144.09	Bitstamp	8732.84929	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.245.850,99	1742973443	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	11	https://www.bitstamp.net/markets/sol/usd	0.653972537409	Recentemente
133.72	Coinbase	8159.898	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.082.061,86	1742973442	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	12	https://pro.coinbase.com/trade/SOL-EUR	0.611066219381	Recentemente
0.0016382	Coinbase	7177.048	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,73	1742973441	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	13	https://pro.coinbase.com/trade/SOL-BTC	0.537464020711	Recentemente
144.12	Coinbase	7169.293	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.026.190,15	1742973442	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.536883275887	Recentemente
133.67	Binance	6452.78	/cdn/crypto/logos/exchanges/BINA.png	€ 856.278,25	1742973441	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	15	https://www.binance.com/en/trade/SOL_EUR	0.483226123549	Recentemente
143.91	LBank	4259.6303	/cdn/crypto/logos/exchanges/LBNK.png	$ 610.249,72	1742973087	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	16	https://www.lbank.info/exchange/sol/usdt	0.318988813755	6 mins atrás
0.0697	OKX	4123.5766	/cdn/crypto/logos/exchanges/OKEX.png	ETH 286,51	1742973439	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	17	https://www.okx.com/trade-spot/SOL-ETH	0.308800228053	Recentemente
143.83	Kraken	3902.43885356	/cdn/crypto/logos/exchanges/KRKN.png	US$ 558.496,93	1742973238	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	18	https://trade.kraken.com/markets/kraken/SOL/USD	0.292239995722	Recentemente
144.31	Bitfinex	3844.57203747	/cdn/crypto/logos/exchanges/BFNX.png	US$ 549.949,93	1742973436	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.287906552272	Recentemente
111.6	Coinbase	3821.302	/cdn/crypto/logos/exchanges/GDAX.png	£ 422.923,66	1742973442	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.286163940561	Recentemente
0.00164	OKX	3643.2591	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,96	1742973442	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	21	https://www.okx.com/trade-spot/SOL-BTC	0.272830930541	Recentemente
144.22	Gate.io	2368.332	/cdn/crypto/logos/exchanges/GATE.png	$ 338.726,17	1742972118	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.177356099485	22 mins atrás
133.69	Bitstamp	1992.5758	/cdn/crypto/logos/exchanges/BSTP.png	€ 263.986,27	1742973443	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	23	https://www.bitstamp.net/markets/sol/eur	0.149217031994	Recentemente
0.0016342	Bitfinex	1361.54515953	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,23	1742973440	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	24	https://www.bitfinex.com/t/SOL:BTC	0.10196135456	Recentemente
141.97	LATOKEN	1263.039	/cdn/crypto/logos/exchanges/LATK.png	$ 179.376,02	1742971626	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	25	https://exchange.latoken.com/exchange/SOL-USDT	0.0945845728293	30 mins atrás
0.06969	Coinbase	346.1205	/cdn/crypto/logos/exchanges/GDAX.png	ETH 24,05	1742973442	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0259197535784	Recentemente
0.00163802	HitBTC	345.221	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,564433	1742973123	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	27	https://hitbtc.com/SOL-to-BTC	0.0258523931697	5 mins atrás
0.00163835	EXMO	182.28480432	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,299536	1742973336	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	28	https://exmo.com/en/trade#?pair=SOL_BTC	0.0136506713964	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	29	https://crypto.com/exchange/trade/SOL_USD	0.0114856423856	20 dias atrás
144.07	HTX	94.4837961	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.602,03	1742951890	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	30	https://www.huobi.com/en-us/exchange/sol_usdt	0.00707556100279	6 horas atrás
143.96	EXMO	82.24635852	/cdn/crypto/logos/exchanges/EXMO.png	$ 11.748,39	1742973337	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00615914210676	Recentemente
0.00165149	Upbit	52.89459568	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,086579	1742973327	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0039610912548	Recentemente
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.000132549108862	20 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	35	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
143.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	36	https://hitbtc.com/SOL-to-USD	0	7 horas atrás
0.00164427	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742951882	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0	6 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742973354	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recentemente
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742947332	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	7 horas atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	7 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1742947342	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
132.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742973432	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	46	https://tidex.com/exchange/SOL/USDT	0	25 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	48	https://tidex.com/exchange/SOL/ETH	0	25 dias atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	49	https://tidex.com/exchange/SOL/BTC	0	25 dias atrás
0.070755	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742973123	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	50	https://hitbtc.com/SOL-to-ETH	0	5 mins atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742947335	SOL/USD	https://gate.io/trade/SOL_USD	USD	51	https://gate.io/trade/SOL_USD	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	125.29	18.9	15.0850027935	124.19	147.6	1214748.2599	CX
4	144.41	-0.22	-0.152344020497	112.55	179.54	1831044.44866	CX
12	189.55	-45.36	-23.9303613822	112.55	295	1674698.93393	CX
26	148.34	-4.15	-2.79762707294	112.55	295	1337510.87061	CX
52	188.67	-44.48	-23.5755552022	110	295	1232263.54787	CX
156	98.59	45.6	46.252155391	8	295	1845576.11014	CX
260	0.00066984	144.18933016	21525936.0683	0.0005853	295	1681904.00061	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302
1741823400	126.26	1.16	0.93	125.32	131.55	121.2	1578936
1741737000	125.1	6.16	5.18	119.24	128.41	112.55	2424716
1741650600	118.94	-7.15	-5.67	126.41	131.52	115.4	2543850
1741564200	126.09	-10.65	-7.79	136.55	139.82	124.7	1437888
1741477800	136.74	-2.42	-1.74	139.15	141	135.22	598227
1741391400	139.16	-4.44	-3.09	143.79	150.82	135.02	3685711
1741305000	143.6	-2.6	-1.78	146.67	152.9	142.42	1605423
1741218600	146.2	1.16	0.80	144.42	149.72	140.18	2040467
1741132200	145.04	2.15	1.50	141.5	146.92	131.58	2942391
1741045800	142.89	-34.95	-19.65	177.2	177.75	139.01	5481513
1740959400	177.84	34.75	24.29	143.92	179.54	139.98	3965439
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438