Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 1 | https://crypto.com/exchange/trade/SOL_USDT | 41.7744349575 | 4 meses atrás |
| 162.95 | Binance | 46790.582 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.656.513,24 | 1752193226 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 2 | https://www.binance.com/en/trade/SOL_USDT | 28.7305165525 | Recentemente |
| 162.95 | OKX | 16690.469869 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.728.619,54 | 1752193225 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.2483405922 | Recentemente |
| 162.95 | Coinbase | 14821.4639943 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.427.827,71 | 1752193225 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 4 | https://pro.coinbase.com/trade/SOL-USD | 9.10072707839 | Recentemente |
| 158.34 | Gemini | 5010.723539 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 790.721,89 | 1752191557 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 5 | https://gemini.com/?symbol=SOLUSD | 3.07670196488 | 28 mins atrás |
| 164.31 | LBank | 2906.2795 | /cdn/crypto/logos/exchanges/LBNK.png | $ 477.264,93 | 1752193195 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 1.78452388733 | Recentemente |
| 162.73 | DigiFinex | 1659.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 271.451,08 | 1752193170 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.01892900334 | Recentemente |
| 0.0014101 | Binance | 1553.567 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,19 | 1752193225 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 8 | https://www.binance.com/en/trade/SOL_BTC | 0.953926634402 | Recentemente |
| 162.75 | Kucoin | 961.781 | /cdn/crypto/logos/exchanges/KUCN.png | $ 157.112,65 | 1752193197 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 0.590556128163 | Recentemente |
| 138.45 | Binance | 858.662 | /cdn/crypto/logos/exchanges/BINA.png | € 119.126,52 | 1752193226 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 10 | https://www.binance.com/en/trade/SOL_EUR | 0.527238639691 | Recentemente |
| 0.05574 | Binance | 735.555 | /cdn/crypto/logos/exchanges/BINA.png | ETH 40,94 | 1752193226 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.451648049661 | Recentemente |
| 162.94 | Bitstamp | 611.869 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 100.046,79 | 1752193226 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 12 | https://www.bitstamp.net/markets/sol/usd | 0.375701940029 | Recentemente |
| 139.04 | Bitvavo | 507.51281024 | /cdn/crypto/logos/exchanges/BITV.png | € 70.848,37 | 1752193227 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 13 | https://account.bitvavo.com/markets/SOL-EUR | 0.31162478798 | Recentemente |
| 0.001409 | OKX | 381.4614 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,538842 | 1752193225 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 14 | https://www.okx.com/trade-spot/SOL-BTC | 0.234226260893 | Recentemente |
| 139.12 | Coinbase | 347.18 | /cdn/crypto/logos/exchanges/GDAX.png | € 48.406,98 | 1752193226 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.213176675954 | Recentemente |
| 119.97 | Coinbase | 211.302 | /cdn/crypto/logos/exchanges/GDAX.png | £ 25.447,40 | 1752193226 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 16 | https://pro.coinbase.com/trade/SOL-GBP | 0.129744391907 | Recentemente |
| 145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 17 | https://crypto.com/exchange/trade/SOL_USD | 0.0941752390626 | 4 meses atrás |
| 164.18 | Kraken | 134.37417529 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 22.060,42 | 1752192645 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 18 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.0825089003467 | 10 mins atrás |
| 138.85 | Bitstamp | 121.56573 | /cdn/crypto/logos/exchanges/BSTP.png | € 16.915,36 | 1752193226 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.0746442140426 | Recentemente |
| 162.77 | Coinbase | 70.702 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11.563,96 | 1752193226 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 20 | https://pro.coinbase.com/trade/SOL-USDT | 0.0434126889317 | Recentemente |
| 0.001409 | Coinbase | 64.902 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,091748 | 1752193226 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 21 | https://pro.coinbase.com/trade/SOL-BTC | 0.0398513526781 | Recentemente |
| 0.05576 | OKX | 62.5709 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 3,48 | 1752193224 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 22 | https://www.okx.com/trade-spot/SOL-ETH | 0.0384200025158 | Recentemente |
| 163.01 | HTX | 49.357 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.072,14 | 1752193227 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0303063574948 | Recentemente |
| 162.89 | Bitfinex | 46.69838571 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.639,63 | 1752193225 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 24 | https://www.bitfinex.com/t/SOL:USD | 0.0286739058646 | Recentemente |
| 0.00141045 | HitBTC | 39.542 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,055947 | 1752193164 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 25 | https://hitbtc.com/SOL-to-BTC | 0.0242797169208 | Recentemente |
| 0.00140871 | EXMO | 12.668 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,017908 | 1752193186 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00777844959671 | Recentemente |
| 0.05579 | Coinbase | 12.5049 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,695917 | 1752193225 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.00767830236516 | Recentemente |
| 0.0014119 | HTX | 6.61 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,009347 | 1752193225 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00405869528215 | Recentemente |
| 0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 29 | https://crypto.com/exchange/trade/SOL_BTC | 0.00108682158085 | 4 meses atrás |
| 162.78 | EXMO | 1.4711236 | /cdn/crypto/logos/exchanges/EXMO.png | $ 241,09 | 1752193187 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.000903304450042 | Recentemente |
| 0.00140799 | Upbit | 0.33305573 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000469 | 1752192874 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000204504042367 | 6 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 32 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752192127 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 18 mins atrás |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752192127 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 18 mins atrás |
| 0.0014128 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752193224 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 35 | https://www.bitfinex.com/t/SOL:BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 36 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752192128 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 18 mins atrás |
| 163.63 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752192127 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 40 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 18 mins atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752192128 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 42 | https://gate.io/trade/SOL_USD | 0 | 18 mins atrás |
| 163.97 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752192128 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 43 | https://gate.io/trade/SOL_USDT | 0 | 18 mins atrás |
| 0.0550824 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752193152 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 44 | https://hitbtc.com/SOL-to-ETH | 0 | Recentemente |
| 164.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752192120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 45 | https://hitbtc.com/SOL-to-USD | 0 | 18 mins atrás |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752192136 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 46 | https://www.binance.com/en/trade/SOL_GBP | 0 | 18 mins atrás |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 47 | https://tidex.com/exchange/SOL/BTC | 0 | 4 meses atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 163.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752193221 | SOL/USD | https://cex.io/sol-usd | USD | 49 | https://cex.io/sol-usd | 0 | Recentemente |
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 50 | https://tidex.com/exchange/SOL/USDT | 0 | 4 meses atrás |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 51 | https://tidex.com/exchange/SOL/ETH | 0 | 4 meses atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 52 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 152.24 | 10.65 | 6.99553336837 | 145.25 | 158.03 | 80414.5773561 | CX |
| 4 | 161.17 | 1.72 | 1.06719612831 | 126.03 | 162.5 | 675809.236919 | CX |
| 12 | 131.4 | 31.49 | 23.9649923896 | 126.03 | 187.73 | 1015636.86881 | CX |
| 26 | 185.76 | -22.87 | -12.3115848407 | 101.16 | 295 | 1397332.67623 | CX |
| 52 | 141.15 | 21.74 | 15.4020545519 | 101.16 | 295 | 1229393.92109 | CX |
| 156 | 38.07 | 124.82 | 327.869713685 | 8 | 295 | 1744423.86192 | CX |
| 260 | 0.82670792 | 162.06329208 | 19603.452218 | 0.76959558 | 295 | 1667325.24853 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 163.95 | 6.52 | 4.14 | 157.43 | 165.39 | 155.71 | 259742 |
| 1752105000 | 157.43 | 5.54 | 3.65 | 151.77 | 158.03 | 150.81 | 11022 |
| 1752018600 | 151.89 | 2.92 | 1.96 | 149.03 | 152.88 | 147.86 | 152262 |
| 1751932200 | 148.97 | -3.06 | -2.01 | 152.06 | 153.71 | 147.91 | 5030 |
| 1751845800 | 152.03 | 4.24 | 2.87 | 147.74 | 154 | 147 | 10517 |
| 1751759400 | 147.79 | 0.08 | 0.05 | 147.71 | 148.84 | 146.14 | 7217 |
| 1751673000 | 147.71 | -4.5 | -2.96 | 152.44 | 153.92 | 145.25 | 131489 |
| 1751586600 | 152.21 | 0 | 0.00 | 152.24 | 156.42 | 149.95 | 245359 |
| 1751500200 | 152.21 | 5.3 | 3.61 | 146.93 | 154.52 | 145.87 | 199696 |
| 1751413800 | 146.91 | -8.02 | -5.18 | 154.82 | 155.69 | 144.86 | 212798 |
| 1751327400 | 154.93 | 1.73 | 1.13 | 153.3 | 162.5 | 149.48 | 1364119 |
| 1751241000 | 153.2 | 2.51 | 1.67 | 150.81 | 154.7 | 149.41 | 8028 |
| 1751154600 | 150.69 | 8.48 | 5.96 | 142.2 | 152.66 | 141.27 | 18977 |
| 1751068200 | 142.21 | 3.3 | 2.38 | 139.19 | 144.9 | 137.59 | 1135962 |
| 1750981800 | 138.91 | -4.3 | -3.00 | 143.68 | 148.04 | 138.7 | 1166606 |
| 1750895400 | 143.21 | -2.53 | -1.74 | 145.73 | 148.01 | 142.35 | 1258691 |
| 1750809000 | 145.74 | 0.93 | 0.64 | 144.5 | 146.9 | 142.4 | 1033063 |
| 1750722600 | 144.81 | 12.87 | 9.75 | 131.69 | 147.03 | 130.72 | 1337474 |
| 1750636200 | 131.94 | -1.73 | -1.29 | 135.85 | 137.69 | 126.03 | 1345179 |
| 1750549800 | 133.67 | -6.37 | -4.55 | 140.09 | 142.63 | 131 | 793180 |
| 1750463400 | 140.04 | -7.09 | -4.82 | 146.95 | 148.83 | 135.72 | 1041963 |
| 1750377000 | 147.13 | 0.79 | 0.54 | 146.47 | 147.96 | 142.98 | 536992 |
| 1750290600 | 146.34 | -1.7 | -1.15 | 147.71 | 149.32 | 143.69 | 807530 |
| 1750204200 | 148.04 | -3.33 | -2.20 | 150.19 | 154.38 | 145.6 | 937201 |
| 1750117800 | 151.37 | -1.21 | -0.79 | 152.57 | 158.82 | 151.02 | 1196898 |
| 1750031400 | 152.58 | 7.73 | 5.34 | 144.74 | 153.58 | 144.29 | 744080 |
| 1749945000 | 144.85 | -3.67 | -2.47 | 148.54 | 148.76 | 142.03 | 590600 |
| 1749858600 | 148.52 | -4.33 | -2.83 | 151.04 | 152.04 | 140.89 | 1648011 |
| 1749772200 | 152.85 | -8.02 | -4.99 | 161.17 | 161.35 | 152.08 | 982696 |
| 1749685800 | 160.87 | -4.08 | -2.47 | 164.95 | 168.38 | 159.25 | 1519033 |
| 1749599400 | 164.95 | 3.55 | 2.20 | 161.17 | 165.71 | 156.35 | 1036394 |
| 1749513000 | 161.4 | 8.91 | 5.84 | 152.61 | 161.8 | 149.68 | 1971093 |
| 1749426600 | 152.49 | 2.32 | 1.54 | 150.03 | 155.35 | 148 | 381042 |
| 1749340200 | 150.17 | 2.07 | 1.40 | 147.73 | 152.93 | 146.92 | 418099 |
| 1749253800 | 148.1 | 3.58 | 2.48 | 144.43 | 152.5 | 144.19 | 734845 |
| 1749167400 | 144.52 | -8.87 | -5.78 | 153.67 | 154.69 | 141.53 | 1273285 |
| 1749081000 | 153.39 | -1.98 | -1.27 | 155.7 | 158.04 | 153 | 602764 |
| 1748994600 | 155.37 | -1.86 | -1.18 | 156.58 | 163.76 | 154.23 | 867193 |
| 1748908200 | 157.23 | -0.51 | -0.32 | 157.45 | 159 | 151.71 | 984494 |
| 1748821800 | 157.74 | 0.97 | 0.62 | 156.66 | 158.01 | 150.65 | 711528 |
| 1748735400 | 156.77 | -0.17 | -0.11 | 156.36 | 158.1 | 152.2 | 784759 |
| 1748649000 | 156.94 | -9.16 | -5.51 | 167.16 | 167.5 | 155.27 | 1126255 |
| 1748562600 | 166.1 | -5.89 | -3.42 | 172.11 | 175.43 | 165.96 | 1039374 |
| 1748476200 | 171.99 | -4.71 | -2.67 | 176.78 | 177.5 | 168.99 | 930481 |
| 1748389800 | 176.7 | 2.02 | 1.16 | 175.1 | 179.5 | 171.29 | 1029716 |
| 1748303400 | 174.68 | -0.7 | -0.40 | 175.97 | 179.12 | 173.55 | 743566 |
| 1748217000 | 175.38 | -0.65 | -0.37 | 176.33 | 176.96 | 169.2 | 810151 |
| 1748130600 | 176.03 | 1.54 | 0.88 | 174.08 | 178.37 | 172.66 | 636507 |
| 1748044200 | 174.49 | -5.46 | -3.03 | 179.54 | 187.73 | 173.31 | 2031261 |
| 1747957800 | 179.95 | 6.01 | 3.46 | 174.28 | 180.85 | 172.63 | 1419268 |
| 1747871400 | 173.94 | 5.27 | 3.12 | 168.62 | 176 | 165.61 | 1618604 |
| 1747785000 | 168.67 | 1.73 | 1.04 | 167.07 | 173.13 | 164.57 | 1081901 |
| 1747698600 | 166.94 | -5.1 | -2.96 | 172.74 | 174.07 | 159.48 | 1239206 |
| 1747612200 | 172.04 | 6.14 | 3.70 | 166.35 | 176.83 | 164.93 | 1045150 |
| 1747525800 | 165.9 | -1.72 | -1.03 | 167.59 | 170.01 | 164.1 | 841248 |
| 1747439400 | 167.62 | -1.53 | -0.90 | 168.97 | 174.28 | 166.43 | 928634 |
| 1747353000 | 169.15 | -7.44 | -4.21 | 177.03 | 178.39 | 166.8 | 1562848 |
| 1747266600 | 176.59 | -7.59 | -4.12 | 183.57 | 184.86 | 173.12 | 1309954 |
| 1747180200 | 184.18 | 9.59 | 5.49 | 173.91 | 184.8 | 166.17 | 1637791 |
| 1747093800 | 174.59 | 1.75 | 1.01 | 173.43 | 181.45 | 168.8 | 2427103 |
| 1747007400 | 172.84 | -4.36 | -2.46 | 178.1 | 180.18 | 169.38 | 2315193 |
| 1746921000 | 177.2 | 4.63 | 2.68 | 172.93 | 178.26 | 168.75 | 1899284 |
| 1746834600 | 172.57 | 9.15 | 5.60 | 163.47 | 176.14 | 161.02 | 1760906 |
| 1746748200 | 163.42 | 16.21 | 11.01 | 147.5 | 164 | 147.11 | 1906935 |
| 1746661800 | 147.21 | 0.03 | 0.02 | 146.91 | 149.64 | 144.67 | 816692 |
| 1746575400 | 147.18 | 0.35 | 0.24 | 146.37 | 147.21 | 141.34 | 647463 |
| 1746489000 | 146.83 | 3.08 | 2.14 | 143.93 | 147.71 | 142.51 | 626714 |
| 1746402600 | 143.75 | -3.18 | -2.16 | 146.79 | 147.81 | 143.59 | 400030 |
| 1746316200 | 146.93 | -1.09 | -0.74 | 148.12 | 149.11 | 145.88 | 463238 |
| 1746229800 | 148.02 | -2.68 | -1.78 | 151.18 | 151.99 | 147.36 | 874818 |
| 1746143400 | 150.7 | 2.92 | 1.98 | 147.79 | 154.04 | 147.58 | 1075936 |
| 1746057000 | 147.78 | 1.08 | 0.74 | 146.12 | 148.7 | 140.4 | 1542193 |
| 1745970600 | 146.7 | -1.14 | -0.77 | 147.71 | 150.38 | 145 | 1089668 |
| 1745884200 | 147.84 | -0.28 | -0.19 | 148.03 | 153.45 | 144.69 | 1684915 |
| 1745797800 | 148.12 | -0.95 | -0.64 | 149.44 | 150.43 | 145.54 | 662288 |
| 1745711400 | 149.07 | -1.84 | -1.22 | 151.57 | 153.26 | 147.79 | 604549 |
| 1745625000 | 150.91 | -1.51 | -0.99 | 152.53 | 157.08 | 150.01 | 1690831 |
| 1745538600 | 152.42 | 1.5 | 0.99 | 151.25 | 152.93 | 145.21 | 1131829 |
| 1745452200 | 150.92 | 1.95 | 1.31 | 149.27 | 154.19 | 147.2 | 1597500 |
| 1745365800 | 148.97 | 12.62 | 9.26 | 136.75 | 150.31 | 134.69 | 1802275 |
| 1745279400 | 136.35 | -1.3 | -0.94 | 137.74 | 143.13 | 133.82 | 1734384 |
| 1745193000 | 137.65 | -2.08 | -1.49 | 139.71 | 141.97 | 135.67 | 1491979 |
| 1745106600 | 139.73 | 5.7 | 4.25 | 134.05 | 140.5 | 133.58 | 1322053 |
| 1745020200 | 134.03 | -0.32 | -0.24 | 134.83 | 136 | 132.46 | 734805 |
| 1744933800 | 134.35 | 2.81 | 2.14 | 131.4 | 136.15 | 129.47 | 1770784 |
| 1744847400 | 131.54 | 5.29 | 4.19 | 126.38 | 133.91 | 123.46 | 1986115 |
| 1744761000 | 126.25 | -3.24 | -2.50 | 128.77 | 134.42 | 125.8 | 1530791 |
| 1744674600 | 129.49 | 1.69 | 1.32 | 128.58 | 136 | 128 | 1901983 |
| 1744588200 | 127.8 | -4.51 | -3.41 | 132.5 | 133.98 | 125.26 | 1426437 |
| 1744501800 | 132.31 | 11.31 | 9.35 | 121.28 | 134.11 | 119.36 | 1677455 |
| 1744415400 | 121 | 8.03 | 7.11 | 112.56 | 122.66 | 112.07 | 1971950 |
|
SOL/BTC 0,00144630 BTC
+0,00%
|
SOL/EUR 135,81 €
+0,00%
|
|
SOL/USD $ 162,89
-0,81%
|
SOL/GBP £ 106,30
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
