ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SolanaSOL
US$ 192,37
-1,98
(
-1,02%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 192,34
Bolsa
GDAX
Venda
US$ 192,36
Último Horário de Negociação
12:02:56
Volume (24h)
$ 2.954.536.935
Tamanho da Última Negociação
0,021888
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 192,37
Capitalização de Mercado Totalmente Diluída
US$ 90.124.814.722
Data de Gênese
15/03/2020
Variação Diária 192,15-202,14
Variação de 52 Semanas 78,14-264,63
Oferta em Circulação 468.497.243 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
192.34Binance1813497.809/cdn/crypto/logos/exchanges/BINA.png$ 356.160.961,101734782581SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.7206162336Recentemente
192.38OKX523236.069473/cdn/crypto/logos/exchanges/OKEX.png$ 103.432.708,421734782581SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT15.2111173674Recentemente
192.3Coinbase371872.878714/cdn/crypto/logos/exchanges/GDAX.pngUS$ 72.970.646,701734782581SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD10.8108028745Recentemente
192.71Tidex170751.796861/cdn/crypto/logos/exchanges/TIDE.png$ 33.523.955,111734782524SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.96396516655Recentemente
192.42LBank138161.9409/cdn/crypto/logos/exchanges/LBNK.png$ 27.105.837,751734782578SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT5https://www.lbank.info/exchange/sol/usdt4.01653789055Recentemente
0.0019605Binance85098.471/cdn/crypto/logos/exchanges/BINA.pngBTC 170,511734782580SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC6https://www.binance.com/en/trade/SOL_BTC2.47391742598Recentemente
0.05601Binance61878.68/cdn/crypto/logos/exchanges/BINA.pngETH 3.462,681734782579SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH7https://www.binance.com/en/trade/SOL_ETH1.7988894859Recentemente
193.12DigiFinex47257.23/cdn/crypto/logos/exchanges/DGFX.png$ 9.289.733,731734782162SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL1.373825915167 mins atrás
185.08Bitvavo44966.8632436/cdn/crypto/logos/exchanges/BITV.png€ 8.500.280,821734782581SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR9https://account.bitvavo.com/markets/SOL-EUR1.30724213094Recentemente
193.02Kraken42167.9037933/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8.310.817,691734782250SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD10https://trade.kraken.com/markets/kraken/SOL/USD1.225872930336 mins atrás
185Coinbase17305.592/cdn/crypto/logos/exchanges/GDAX.png€ 3.261.481,861734782581SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR11https://pro.coinbase.com/trade/SOL-EUR0.503094886577Recentemente
193.03Kucoin16114.8849/cdn/crypto/logos/exchanges/KUCN.png$ 3.155.152,451734782376SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT12https://trade.kucoin.com/SOL-USDT0.468479563772Recentemente
192.41Bitfinex15602.5838358/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.075.415,311734782578SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD13https://www.bitfinex.com/t/SOL:USD0.453586340483Recentemente
192.72Bitstamp14029.4/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.767.710,521734782581SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD14https://www.bitstamp.net/markets/sol/usd0.40785194761Recentemente
0.0019605OKX13916.149/cdn/crypto/logos/exchanges/OKEX.pngBTC 27,821734782581SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC15https://www.okx.com/trade-spot/SOL-BTC0.404559601471Recentemente
185.09Bitstamp11464.41/cdn/crypto/logos/exchanges/BSTP.png€ 2.168.629,981734782581SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.333284527257Recentemente
185.09Binance10054.37/cdn/crypto/logos/exchanges/BINA.png€ 1.899.357,611734782580SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR17https://www.binance.com/en/trade/SOL_EUR0.292292926746Recentemente
0.00196044Tidex8202.3535167/cdn/crypto/logos/exchanges/TIDE.pngBTC 16,441734782564SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC18https://tidex.com/exchange/SOL/BTC0.238452525181Recentemente
193.05Crypto.com6307.601/cdn/crypto/logos/exchanges/CRTO.png$ 1.232.765,281734782415SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT19https://crypto.com/exchange/trade/SOL_USDT0.183369734457Recentemente
153.14Coinbase5144.997/cdn/crypto/logos/exchanges/GDAX.png£ 804.612,671734782581SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP20https://pro.coinbase.com/trade/SOL-GBP0.149571403403Recentemente
192.71Coinbase4572.28/cdn/crypto/logos/exchanges/GDAX.png$ 900.902,091734782581SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT21https://pro.coinbase.com/trade/SOL-USDT0.132921814405Recentemente
0.0019636Bitfinex3417.46908133/cdn/crypto/logos/exchanges/BFNX.pngBTC 6,841734782570SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC22https://www.bitfinex.com/t/SOL:BTC0.099350037829Recentemente
192.83Gemini2176.117193/cdn/crypto/logos/exchanges/GEMN.pngUS$ 423.891,921734735266SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.063262408612813 horas atrás
0.0019617Coinbase2072.123/cdn/crypto/logos/exchanges/GDAX.pngBTC 4,161734782581SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.0602391692615Recentemente
0.05608Coinbase1986.8512/cdn/crypto/logos/exchanges/GDAX.pngETH 112,231734782577SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH25https://pro.coinbase.com/trade/SOL-ETH0.0577602129479Recentemente
193.12Gate.io1798.024/cdn/crypto/logos/exchanges/GATE.png$ 351.724,461734782030SOL/USDThttps://gate.io/trade/SOL_USDTUSDT26https://gate.io/trade/SOL_USDT0.05227077353639 mins atrás
193.07Crypto.com1606.886/cdn/crypto/logos/exchanges/CRTO.pngUS$ 313.597,111734782250SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD27https://crypto.com/exchange/trade/SOL_USD0.04671415632086 mins atrás
0.05606OKX1558.3186/cdn/crypto/logos/exchanges/OKEX.pngETH 87,771734782578SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH28https://www.okx.com/trade-spot/SOL-ETH0.0453022421491Recentemente
0.00196529HitBTC1068.076/cdn/crypto/logos/exchanges/HITB.pngBTC 2,131734782022SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.03105028559999 mins atrás
194.34HTX757.69168364/cdn/crypto/logos/exchanges/HUOB.png$ 147.666,841734747307SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT30https://www.huobi.com/en-us/exchange/sol_usdt0.022027031010610 horas atrás
0.056Tidex611.2154546/cdn/crypto/logos/exchanges/TIDE.pngETH 34,321734782550SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.0177687865175Recentemente
0.00196094EXMO540.73244085/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,081734782565SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC32https://exmo.com/en/trade#?pair=SOL_BTC0.0157197584456Recentemente
0.00197631Upbit443.33468257/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,8830891734782162SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.01288828558097 mins atrás
192.31EXMO131.26975173/cdn/crypto/logos/exchanges/EXMO.png$ 25.857,891734782566SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT34https://exmo.com/en/trade#?pair=SOL_USDT0.00381617345755Recentemente
0.0560459HitBTC28.68/cdn/crypto/logos/exchanges/HITB.pngETH 1,611734782565SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH35https://hitbtc.com/SOL-to-ETH0.000833762944777Recentemente
0.0019663Crypto.com15.64/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0311191734782248SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.0004546740744886 mins atrás
0.0020008HTX9.96/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0199761734747303SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC37https://www.huobi.com/en-us/exchange/sol_btc0.00028954947454610 horas atrás
194.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734739320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD012 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734782185SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT07 mins atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017347393284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT012 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734739339SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth012 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001734739340SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP012 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
195CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001734782432SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recentemente
173.32LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734739329SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001734739326SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1224.6-32.23-14.3499554764175.01229.031275772.77969CX
4256.86-64.49-25.1070622129175.01264.321226047.6345CX
12157.8534.5221.8688628445133.1264.631081848.67614CX
26133.5858.7944.0110795029110264.631099860.11158CX
5281.41110.96136.29775211978.14264.631344441.52573CX
156174.4317.9410.28492805148264.631834222.77881CX
2600.000719192.36928126755115.57720.00042096264.631599406.5321CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191
1734133800224.54-2.27-1.00227.07228.47220.61066572
1734047400226.81-0.43-0.19227.03234.79225.611046028
1733961000227.2413.636.38213.82230.84211.621314932
1733874600213.61-4.19-1.92215.26221.09203.271924439
1733788200217.8-19.31-8.14236.87237.22051253054
1733701800237.11-2.04-0.85238.53241.72233.32520974
1733615400239.152.30.97237.1243.8234.32807461
1733529000236.850.070.03235.64247.1231.111232858
1733442600236.787.573.30229.31244.99223.221920544
1733356200229.21-5.9-2.51235.32240.99224.691533863
1733269800235.119.984.43225.13240.09215.451704613
1733183400225.13-12.46-5.24236.72238.5220.031972948
1733097000237.59-0.61-0.26237.88240234.24678773
1733010600238.2-5.15-2.12242.78245.43237.62584147
1732924200243.355.682.39237.67246.87236.6889713
1732837800237.67-4.79-1.98241.16245.49232.89569676
1732751400242.4611.835.13230.22243.56227.51044638
1732665000230.63-3.33-1.42233.79239.91222.021305448
1732578600233.96-19.42-7.66252.02256.82231.162148176
1732492200253.38-1.3-0.51255.06260242.05846023
1732405800254.68-1.63-0.64256.86264.32253.011034034
1732319400256.31-0.9-0.35256.53264.63251.751275889
1732233000257.2121.18.94235.32259.89230.022239401
1732146600236.11-1.67-0.70237.82242.72230.661179485
1732060200237.78-2.65-1.10239.28247.75233.741132576
1731973800240.433.261.37237.52248.52234.031484273
1731887400237.1721.229.83216.02241.99212.211685140
1731801000215.95-3.39-1.55217.81221.95213.4904468
1731714600219.3410.144.85210.21220.46204.571204603
1731628200209.2-5.85-2.72214.77222.83206.751597163
1731541800215.052.561.20212.49220.842012018078
1731455400212.49-10.52-4.72220.98225.372051934251
1731369000223.0112.86.09210.68225204.322102226
1731282600210.218.994.47199.26215.62198.781888724
1731196200201.221.170.58199.57203.49195.05941751
1731109800200.053.992.04197.21205.2195.791399461
1731023400196.068.814.70186.74198186.011383545
1730937000187.2520.3312.18166.83190.07166.422621356
1730850600166.929.546.06158.37169.39156.69888408
1730764200157.38-5.64-3.46162.1164.92155.01662223
1730677800163.02-2.88-1.74166.16166.55157.8661422
1730591400165.9-0.34-0.20166.35168.55162.01315281
1730505000166.24-2.3-1.36168.68173.94163.6834891
1730418600168.54-6.75-3.85175.17176.46167.31780645
1730332200175.29-3.7-2.07179.06181.2173.11748492
1730245800178.990.730.41177.88183.3176.251280652
1730159400178.261.510.85176.52179.6172.27873865
1730073000176.756.333.71170.37178170.01573067
1729986600170.426.413.91163.98173162.2628362
1729900200164.01-13.27-7.49177.2177.5159.51308133
1729813800177.285.993.50170.75179.12170.27997658
1729727400171.294.32.58167.62174164.041027529
1729641000166.990.590.35166.45170.98162.95872449
1729554600166.4-0.24-0.14167.35171.62161.311162910
1729468200166.647.384.63159.77167.9157.58711182
1729381800159.264.232.73154.98159.74153.6402953
1729295400155.034.733.15150.24156.69149.55625811
1729209000150.3-3.81-2.47154.53155.69147.631195006
1729122600154.11-0.61-0.39154.05158.39153681776
1729036200154.72-2.66-1.69157.18159.5150.33851466
1728949800157.3810.096.85147.76158146.731006566
1728863400147.290.680.46146.47148.81144.41340020
1728777000146.611.410.97145.58147.32144.55360220
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077