146.92 | Binance | 646481.18 | /cdn/crypto/logos/exchanges/BINA.png | $ 95.406.328,10 | 1745737114 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 47.6521740144 | Recentemente |
146.94 | OKX | 260319.577875 | /cdn/crypto/logos/exchanges/OKEX.png | $ 38.446.648,40 | 1745737119 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 19.1881747033 | Recentemente |
146.95 | Coinbase | 218319.370324 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 32.272.317,05 | 1745737117 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 16.0923364009 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 5.01478628838 | 2 meses atrás |
0.0015628 | Binance | 28983.767 | /cdn/crypto/logos/exchanges/BINA.png | BTC 45,35 | 1745737119 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.1363955385 | Recentemente |
146.85 | DigiFinex | 24413.64 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.602.924,77 | 1745736821 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.79953115048 | 5 mins atrás |
146.99 | Bitstamp | 12841.21463 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.892.767,10 | 1745737121 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 0.946526848787 | Recentemente |
146.97 | Kraken | 12788.4947334 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.886.356,70 | 1745736916 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 8 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.942640861441 | Recentemente |
146.73 | Kucoin | 9917.738 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.463.090,86 | 1745736645 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 9 | https://trade.kucoin.com/SOL-USDT | 0.731037177301 | 8 mins atrás |
146.79 | LBank | 9520.5999 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.404.123,31 | 1745737003 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.701764099547 | Recentemente |
129.41 | Bitvavo | 9408.95402423 | /cdn/crypto/logos/exchanges/BITV.png | € 1.222.669,72 | 1745737121 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 11 | https://account.bitvavo.com/markets/SOL-EUR | 0.693534674059 | Recentemente |
0.0015629 | OKX | 8986.2529 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 14,06 | 1745737119 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 12 | https://www.okx.com/trade-spot/SOL-BTC | 0.66237734396 | Recentemente |
129.41 | Coinbase | 8984.148 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.170.422,63 | 1745737120 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 13 | https://pro.coinbase.com/trade/SOL-EUR | 0.66222219163 | Recentemente |
0.08159 | Binance | 8179.531 | /cdn/crypto/logos/exchanges/BINA.png | ETH 664,99 | 1745737113 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 14 | https://www.binance.com/en/trade/SOL_ETH | 0.602913815014 | Recentemente |
129.47 | Binance | 6147.888 | /cdn/crypto/logos/exchanges/BINA.png | € 800.121,48 | 1745737119 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 15 | https://www.binance.com/en/trade/SOL_EUR | 0.45316126418 | Recentemente |
146.98 | Coinbase | 4215.645 | /cdn/crypto/logos/exchanges/GDAX.png | $ 622.319,66 | 1745737120 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.310735494455 | Recentemente |
0.001563 | Coinbase | 3928.259 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 6,14 | 1745737122 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 17 | https://pro.coinbase.com/trade/SOL-BTC | 0.289552251841 | Recentemente |
146.73 | Gate.io | 3392.116 | /cdn/crypto/logos/exchanges/GATE.png | $ 499.872,37 | 1745736528 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 18 | https://gate.io/trade/SOL_USDT | 0.250033112966 | 10 mins atrás |
0.0816 | OKX | 2570.3915 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 209,26 | 1745737111 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 19 | https://www.okx.com/trade-spot/SOL-ETH | 0.189463741301 | Recentemente |
147.02 | Gemini | 2540.384825 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 384.391,28 | 1745736912 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 20 | https://gemini.com/?symbol=SOLUSD | 0.18725194714 | Recentemente |
129.54 | Bitstamp | 1963.79384 | /cdn/crypto/logos/exchanges/BSTP.png | € 254.910,23 | 1745737122 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 21 | https://www.bitstamp.net/markets/sol/eur | 0.144751384398 | Recentemente |
147.13 | Bitfinex | 1472.56263346 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 217.247,15 | 1745737094 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.108542697031 | Recentemente |
0.0015628 | HitBTC | 980.227 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,54 | 1745736559 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 23 | https://hitbtc.com/SOL-to-BTC | 0.0722526022763 | 9 mins atrás |
147.06 | LATOKEN | 764.16 | /cdn/crypto/logos/exchanges/LATK.png | $ 113.558,43 | 1745736238 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 24 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0563262882531 | 15 mins atrás |
146.85 | HTX | 560.20728606 | /cdn/crypto/logos/exchanges/HUOB.png | $ 82.449,43 | 1745737120 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0412929191218 | Recentemente |
0.0015602 | Bitfinex | 431.51633374 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,671764 | 1745737106 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.0318070998222 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 27 | https://crypto.com/exchange/trade/SOL_USD | 0.0113052085094 | 2 meses atrás |
0.00156308 | EXMO | 146.8424308 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,229753 | 1745737121 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0108237660765 | Recentemente |
0.08155 | Coinbase | 124.1031 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 10,08 | 1745737121 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 29 | https://pro.coinbase.com/trade/SOL-ETH | 0.00914764837691 | Recentemente |
147.05 | EXMO | 58.61569566 | /cdn/crypto/logos/exchanges/EXMO.png | $ 8.636,71 | 1745737121 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00432056711932 | Recentemente |
112.15 | Coinbase | 16.341 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.832,75 | 1745737103 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 31 | https://pro.coinbase.com/trade/SOL-GBP | 0.00120449627872 | Recentemente |
0.00155953 | HTX | 14.27 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,022236 | 1745737117 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/sol_btc | 0.0010518427206 | Recentemente |
0.00156574 | Upbit | 5.83493583 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,009135 | 1745736763 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000430093537347 | 6 mins atrás |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000130466826591 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
149.06 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712121 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 7 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 7 horas atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745712139 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745737104 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
0.0827911 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745736577 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | 9 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 meses atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 meses atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745712137 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 7 horas atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |