ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SolanaSOL
US$ 144,91
-7,78
(
-5,10%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 144,90
Bolsa
GDAX
Venda
US$ 144,92
Último Horário de Negociação
09:27:04
Volume (24h)
$ 1.366.182.882
Tamanho da Última Negociação
0,063093
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 144,89
Capitalização de Mercado Totalmente Diluída
US$ 70.740.780.022
Data de Gênese
15/03/2020
Variação Diária 140,89-152,04
Variação de 52 Semanas 101,16-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
144.74Binance3045284.031/cdn/crypto/logos/exchanges/BINA.png$ 439.355.719,741749806828SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT50.7589610283Recentemente
144.73OKX1238378.34272/cdn/crypto/logos/exchanges/OKEX.png$ 179.244.590,701749806828SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT20.6413580463Recentemente
144.85Coinbase852888.34445/cdn/crypto/logos/exchanges/GDAX.pngUS$ 123.360.494,871749806828SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD14.2159896406Recentemente
145.82LBank155321.8069/cdn/crypto/logos/exchanges/LBNK.png$ 22.838.689,311749806813SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT4https://www.lbank.info/exchange/sol/usdt2.58891238487Recentemente
0.0013834Binance116007.39/cdn/crypto/logos/exchanges/BINA.pngBTC 161,471749806828SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC1.9336175306Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT6https://crypto.com/exchange/trade/SOL_USDT1.133993371683 meses atrás
125.65Bitvavo63490.2152558/cdn/crypto/logos/exchanges/BITV.png€ 7.968.339,581749806828SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.05825838544Recentemente
144.48DigiFinex56034.66/cdn/crypto/logos/exchanges/DGFX.png$ 8.098.078,731749806619SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT8https://www.digifinex.com/en-ww/trade/USDT/SOL0.933988782072Recentemente
144.84Bitstamp55462.70641/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8.029.119,121749806828SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD9https://www.bitstamp.net/markets/sol/usd0.924455428306Recentemente
144.45Bitfinex47072.7007899/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.828.554,981749806825SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD10https://www.bitfinex.com/t/SOL:USD0.784610355083Recentemente
144.61Kraken44947.0089541/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6.537.014,511749806745SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD11https://trade.kraken.com/markets/kraken/SOL/USD0.749179207135Recentemente
125.63Binance42921.017/cdn/crypto/logos/exchanges/BINA.png€ 5.376.693,251749806827SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.715409862273Recentemente
0.05766Binance36167.681/cdn/crypto/logos/exchanges/BINA.pngETH 2.075,551749806828SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH13https://www.binance.com/en/trade/SOL_ETH0.602844887924Recentemente
0.0013837OKX29198.775/cdn/crypto/logos/exchanges/OKEX.pngBTC 40,531749806828SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.486686781007Recentemente
0.0013825Coinbase24480.032/cdn/crypto/logos/exchanges/GDAX.pngBTC 33,891749806828SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC15https://pro.coinbase.com/trade/SOL-BTC0.408034514223Recentemente
125.66Bitstamp23999.30462/cdn/crypto/logos/exchanges/BSTP.png€ 3.004.787,791749806828SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.400021723922Recentemente
125.67Coinbase19289.561/cdn/crypto/logos/exchanges/GDAX.png€ 2.417.877,201749806828SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR17https://pro.coinbase.com/trade/SOL-EUR0.321519459297Recentemente
144.51Coinbase17535.633/cdn/crypto/logos/exchanges/GDAX.png$ 2.534.673,281749806828SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT18https://pro.coinbase.com/trade/SOL-USDT0.292284891325Recentemente
0.0013829Bitfinex16199.4855723/cdn/crypto/logos/exchanges/BFNX.pngBTC 22,431749806823SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC19https://www.bitfinex.com/t/SOL:BTC0.270013912814Recentemente
144.78Kucoin16064.8341/cdn/crypto/logos/exchanges/KUCN.png$ 2.316.236,571749805997SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT20https://trade.kucoin.com/SOL-USDT0.26776953469914 mins atrás
144.91Gate.io6917.022/cdn/crypto/logos/exchanges/GATE.png$ 1.000.152,051749805317SOL/USDThttps://gate.io/trade/SOL_USDTUSDT21https://gate.io/trade/SOL_USDT0.11529330156325 mins atrás
106.94Coinbase6458.879/cdn/crypto/logos/exchanges/GDAX.png£ 688.402,421749806827SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.107656948945Recentemente
159.91Gemini5114.293229/cdn/crypto/logos/exchanges/GEMN.pngUS$ 820.521,631749772020SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.085245319666610 horas atrás
0.05765Coinbase3260.1104/cdn/crypto/logos/exchanges/GDAX.pngETH 186,941749806828SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH24https://pro.coinbase.com/trade/SOL-ETH0.0543396987135Recentemente
0.00138196HitBTC2751.43/cdn/crypto/logos/exchanges/HITB.pngBTC 3,821749806217SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC25https://hitbtc.com/SOL-to-BTC0.045860985944310 mins atrás
0.05764OKX2718.373/cdn/crypto/logos/exchanges/OKEX.pngETH 156,261749806828SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0453099900577Recentemente
143.94LATOKEN1865.591/cdn/crypto/logos/exchanges/LATK.png$ 267.396,351749792790SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT27https://exchange.latoken.com/exchange/SOL-USDT0.03109577297224 horas atrás
145.68EXMO666.14381153/cdn/crypto/logos/exchanges/EXMO.png$ 96.537,241749806813SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT28https://exmo.com/en/trade#?pair=SOL_USDT0.0111033215373Recentemente
0.057588HitBTC308.865/cdn/crypto/logos/exchanges/HITB.pngETH 17,671749806212SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH29https://hitbtc.com/SOL-to-ETH0.0051481787374910 mins atrás
0.0013875EXMO231.45763/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3266301749806812SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.00385794845449Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD31https://crypto.com/exchange/trade/SOL_USD0.002556446232773 meses atrás
0.00137626Upbit125.47299467/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1733281749806323SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.00209139074778 mins atrás
150HTX101.07824091/cdn/crypto/logos/exchanges/HUOB.png$ 15.231,821749775038SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT33https://www.huobi.com/en-us/exchange/sol_usdt0.001684777655869 horas atrás
0.00138102HTX48.99722094/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0693911749775038SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.0008166883623579 horas atrás
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC2.95024569484E-53 meses atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017497729264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT36https://www.bibox.com/en/exchange/basic/4SOL_USDT09 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT37https://www.bibox.com/en/exchange/basic/SOL_USDT09 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD38https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR39https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT40https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT41https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC42https://poloniex.com/exchange#BTC_SOL0-
141.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749805565SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd021 mins atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001749772931SOL/USDhttps://gate.io/trade/SOL_USDUSD44https://gate.io/trade/SOL_USD09 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001749772935SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP45https://www.binance.com/en/trade/SOL_GBP09 horas atrás
152.6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD46https://hitbtc.com/SOL-to-USD09 horas atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC47https://tidex.com/exchange/SOL/BTC03 meses atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH48https://tidex.com/exchange/SOL/ETH03 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT50https://trade.kraken.com/markets/kraken/SOL/USDT0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT51https://tidex.com/exchange/SOL/USDT03 meses atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749772927SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH52https://www.huobi.com/en-us/exchange/sol_eth09 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1144.430.480.3323409264144.19168.381006172.28324CX
4168.97-24.06-14.2392140617141.53187.731028162.93141CX
12127.5417.3713.6192567038101.16187.731281000.97012CX
26227.07-82.16-36.1826749461101.162951436322.54986CX
52154.71-9.8-6.3344321634101.162951260146.02994CX
15630.73114.18371.5587373982951797553.88931CX
2600.59390876144.3160912424299.37070470.54344222951677551.58829CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950
1744329000112.97-5.95-5.00118.86119.11108.312199383
1744242600118.9213.2512.54105.39120.69101.163155743
1744156200105.67-0.4-0.38107.18112.56102.87629314
1744069800106.0700.00106.07106.07106.070
1743983400106.07-13.15-11.03122.77122.77103.73537811
1743897000119.22-3.48-2.84122.55122.75116526769
1743810600122.75.424.62117.24124.81113.262617955
1743724200117.28-1.17-0.99116.63120.94112.222518594
1743637800118.45-8.26-6.52126.47136.18117.692615702
1743551400126.711.951.56124.58130.44123.741362668
1743465000124.760.290.23124.78127.82122.721226547
1743378600124.470.40.32124.36127.02122.99677059
1743292200124.07-5.31-4.10129.69130.49122.68790295
1743205800129.38-8.8-6.37138.07139.02127.671462921
1743119400138.181.30.95137.33140.25135.641024936
1743033000136.88-6.93-4.82143.45145.55135.91227470
1742946600143.813.282.33140.65147.6138.161555247
1742860200140.538.666.57132.44145.2132.062144699
1742773800131.873.492.72128.27134.05128.2677014
1742687400128.380.190.15128.32131.8127.76505453
1742601000128.190.570.45127.54130.14124.81999222
1742514600127.62-8.04-5.93135.49136.18126.61131734
1742428200135.6610.498.38125.29135.87124.191489866
1742341800125.17-3.24-2.52127.86128.08121.691095901
1742255400128.412.311.83126.37130.65125.531072951
1742169000126.1-9.64-7.10135.84136.71125.171056650
1742082600135.742.111.58133.65136.56132.45637951
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302

Seu Histórico Recente

Delayed Upgrade Clock