141.13 | Binance | 974129.549 | /cdn/crypto/logos/exchanges/BINA.png | $ 139.445.518,49 | 1728479637 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 51.4679859353 | Recentemente |
140.98 | Coinbase | 316028.857303 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 45.195.478,68 | 1728479638 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 16.6973364062 | Recentemente |
141.11 | OKX | 203112.347235 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29.075.845,85 | 1728479637 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 10.7314098433 | Recentemente |
141.03 | Tidex | 93133.2228653 | /cdn/crypto/logos/exchanges/TIDE.png | $ 13.335.722,82 | 1728479578 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 4.92067960515 | Recentemente |
0.0022785 | Binance | 72692.056 | /cdn/crypto/logos/exchanges/BINA.png | BTC 167,48 | 1728479636 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.84067367596 | Recentemente |
141.16 | DigiFinex | 40985.17 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5.874.270,06 | 1728479293 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 2.16544519698 | 6 mins atrás |
141.14 | Kraken | 34701.4732713 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.963.058,82 | 1728479600 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.83344704007 | Recentemente |
141.14 | Coinbase | 19761.985 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.803.260,92 | 1728479638 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 8 | https://pro.coinbase.com/trade/SOL-USDT | 1.04412145908 | Recentemente |
141.06 | LBank | 19463.3945 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.797.093,22 | 1728479632 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 9 | https://www.lbank.info/exchange/sol/usdt | 1.02834547562 | Recentemente |
128.85 | Bitvavo | 18799.2936974 | /cdn/crypto/logos/exchanges/BITV.png | € 2.451.733,13 | 1728479637 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SOL-EUR | 0.993257811143 | Recentemente |
141.1 | Kucoin | 16377.0847 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.348.446,66 | 1728479312 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.865280768729 | 5 mins atrás |
128.77 | Binance | 12928.426 | /cdn/crypto/logos/exchanges/BINA.png | € 1.688.292,80 | 1728479637 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.683071413054 | Recentemente |
0.05808 | Binance | 11920.636 | /cdn/crypto/logos/exchanges/BINA.png | ETH 699,15 | 1728479636 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 13 | https://www.binance.com/en/trade/SOL_ETH | 0.629824982332 | Recentemente |
128.8 | Coinbase | 9285.283 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.211.007,17 | 1728479638 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.490586509094 | Recentemente |
140.99 | Crypto.com | 8995.019 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.288.022,61 | 1728479638 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 15 | https://crypto.com/exchange/trade/SOL_USD | 0.475250454988 | Recentemente |
0.0022795 | Tidex | 6762.3353702 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 15,58 | 1728479619 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 16 | https://tidex.com/exchange/SOL/BTC | 0.357286956422 | Recentemente |
140.61 | Bitstamp | 5513.82 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 786.875,81 | 1728479638 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 17 | https://www.bitstamp.net/markets/sol/usd | 0.291321837533 | Recentemente |
128.91 | Bitstamp | 4895.02 | /cdn/crypto/logos/exchanges/BSTP.png | € 639.210,73 | 1728479638 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.258627634047 | Recentemente |
0.05808 | Coinbase | 3591.0546 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 210,84 | 1728479638 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 19 | https://pro.coinbase.com/trade/SOL-ETH | 0.189732821302 | Recentemente |
0.0023006 | OKX | 3315.1026 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 7,66 | 1728466704 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.17515293953 | 4 horas atrás |
0.05812 | OKX | 2366.794 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 138,92 | 1728479637 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 21 | https://www.okx.com/trade-spot/SOL-ETH | 0.125049199492 | Recentemente |
140.94 | Crypto.com | 2096.89 | /cdn/crypto/logos/exchanges/CRTO.png | $ 299.033,53 | 1728479369 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 22 | https://crypto.com/exchange/trade/SOL_USDT | 0.110788862876 | Recentemente |
107.8 | Coinbase | 2003.666 | /cdn/crypto/logos/exchanges/GDAX.png | £ 218.984,37 | 1728479638 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 23 | https://pro.coinbase.com/trade/SOL-GBP | 0.105863387075 | Recentemente |
141.24 | HTX | 1998.95549993 | /cdn/crypto/logos/exchanges/HUOB.png | $ 286.481,94 | 1728479637 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.105614508523 | Recentemente |
141.82 | Gate.io | 1901.544 | /cdn/crypto/logos/exchanges/GATE.png | $ 273.366,50 | 1728477904 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 25 | https://gate.io/trade/SOL_USDT | 0.100467786803 | 29 mins atrás |
142.97 | Gemini | 1696.379055 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 245.110,30 | 1728431303 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 26 | https://gemini.com/?symbol=SOLUSD | 0.0896279282702 | 13 horas atrás |
141.27 | Bitfinex | 1629.43187055 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 233.223,54 | 1728479634 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 27 | https://www.bitfinex.com/t/SOL:USD | 0.0860907840051 | Recentemente |
0.0022763 | Coinbase | 1260.284 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 2,90 | 1728479638 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 28 | https://pro.coinbase.com/trade/SOL-BTC | 0.0665869126473 | Recentemente |
0.0022792 | HitBTC | 527.068 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,21 | 1728479614 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 29 | https://hitbtc.com/SOL-to-BTC | 0.0278475572769 | Recentemente |
0.00228963 | EXMO | 386.114 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,890570 | 1728479585 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0204002742159 | Recentemente |
0.0022762 | Bitfinex | 125.84916508 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,289214 | 1728479636 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 31 | https://www.bitfinex.com/t/SOL:BTC | 0.00664922141511 | Recentemente |
0.05808 | Tidex | 118.877418 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6,97 | 1728479605 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 32 | https://tidex.com/exchange/SOL/ETH | 0.00628087022299 | Recentemente |
141.32 | EXMO | 78.33725314 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11.240,56 | 1728479586 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00413893680461 | Recentemente |
0.0022793 | Crypto.com | 44.62 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,102763 | 1728479638 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.00235749088485 | Recentemente |
0.00228063 | HTX | 42.95 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,098868 | 1728479637 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00226925668992 | Recentemente |
0.0022925 | Upbit | 15.40341124 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,035381 | 1728479267 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000813836880187 | 6 mins atrás |
0.0582487 | HitBTC | 5.951 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,349031 | 1728478961 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.000314420176059 | 11 mins atrás |
143.56 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728432120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 13 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728479473 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728432131 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 13 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1728432136 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 13 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728432138 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 13 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
143.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728479637 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recentemente |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728432136 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 13 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728432128 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 13 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |