SolanaSOL

US$ 69,32

-2,20

(

-3,08%

)

Links Oficiais

Website

Código fonte

Info

Posição 7

Categorias:

Oferta

US$ 69,32

Bolsa

COINBASE

Venda

US$ 69,33

Último Horário de Negociação

17:02:58

Volume (24h)

$ 41.591.984

Tamanho da Última Negociação

0,136739

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 69,33

Capitalização de Mercado Totalmente Diluída

US$ 43.509.152.129

Data de Gênese

Variação Diária 66,67-71,99

Variação de 52 Semanas 67,50-253,59

Oferta em Circulação 627.656.551 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	3024894.94454	70.845	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 214.298.682,00	SOL/USDT	/cripto/Solana-SOL	1	/cripto/Solana-SOL	34.1965442819	12 horas atrás
Gate	2162299.40696	70.865	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 153.231.347,00	SOL/USDT	/cripto/Solana-SOL	2	/cripto/Solana-SOL	24.4448712357	12 horas atrás
Coinbase	908947.671898	70.785	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 64.339.860,00	SOL/USD	/cripto/Solana-SOL	3	/cripto/Solana-SOL	10.2756855632	12 horas atrás
Upbit	524898.082159	105350	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 55.298.012.955,00	SOL/KRW	/cripto/Solana-SOL	4	/cripto/Solana-SOL	5.93399137461	12 horas atrás
Crypto.com	363534.175	70.84	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 25.752.760,00	SOL/USD	/cripto/Solana-SOL	5	/cripto/Solana-SOL	4.10976669976	12 horas atrás
Bitstamp by Robinhood	341267.98719	70.8075	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 24.164.333,00	SOL/USD	/cripto/Solana-SOL	6	/cripto/Solana-SOL	3.85804665944	12 horas atrás
Kraken	325671.450786	68.985	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 22.466.445,00	SOL/USD	/cripto/Solana-SOL	7	/cripto/Solana-SOL	3.68172726403	12 horas atrás
KuCoin	259496.029066	70.865	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 18.389.186,00	SOL/USDT	/cripto/Solana-SOL	8	/cripto/Solana-SOL	2.9336117821	12 horas atrás
Crypto.com	253990.379	70.88	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 18.002.838,00	SOL/USDT	/cripto/Solana-SOL	9	/cripto/Solana-SOL	2.87137021347	12 horas atrás
Bitvavo	175110.80026	61.0185	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 10.684.998,00	SOL/EUR	/cripto/Solana-SOL	10	/cripto/Solana-SOL	1.97963378733	12 horas atrás
Bitfinex	101655.827656	70.778	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 7.194.996,00	SOL/USD	/cripto/Solana-SOL	11	/cripto/Solana-SOL	1.14922272532	12 horas atrás
Kraken	92960.8871429	61	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5.670.614,00	SOL/EUR	/cripto/Solana-SOL	12	/cripto/Solana-SOL	1.05092611543	12 horas atrás
HitBTC	68145.858	70.8554	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 4.828.502,00	SOL/USDT	/cripto/Solana-SOL	13	/cripto/Solana-SOL	0.770391333732	12 horas atrás
Bitfinex	60739.8902521	70.871	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 4.304.696,00	SOL/USDT	/cripto/Solana-SOL	14	/cripto/Solana-SOL	0.686666606531	12 horas atrás
Kraken	56375.813216	70.87	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 3.995.353,00	SOL/USDT	/cripto/Solana-SOL	15	/cripto/Solana-SOL	0.637330561362	12 horas atrás
Gemini	27973.944848	70.811	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 1.980.863,00	SOL/USD	/cripto/Solana-SOL	16	/cripto/Solana-SOL	0.316246435421	12 horas atrás
Coinbase	22261.122	61.015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 1.358.262,00	SOL/EUR	/cripto/Solana-SOL	17	/cripto/Solana-SOL	0.251662771169	12 horas atrás
Bitstamp by Robinhood	21881.10072	61.0135	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 1.335.042,00	SOL/EUR	/cripto/Solana-SOL	18	/cripto/Solana-SOL	0.247366617164	12 horas atrás
Bithumb	19621.7129536	105600	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 2.072.052.887,00	SOL/KRW	/cripto/Solana-SOL	19	/cripto/Solana-SOL	0.221824158593	12 horas atrás
Coinbase	7998.529	70.875	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 566.895,00	SOL/USDT	/cripto/Solana-SOL	20	/cripto/Solana-SOL	0.090423653103	12 horas atrás
Coinbase	7232.913	52.725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 381.355,00	SOL/GBP	/cripto/Solana-SOL	21	/cripto/Solana-SOL	0.0817683371576	12 horas atrás
Kraken	4969.83889238	51.57	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 256.294,00	SOL/GBP	/cripto/Solana-SOL	22	/cripto/Solana-SOL	0.0561842043684	12 horas atrás
Coinbase	3213.319	0.00110075	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	BTC	BTC 3,00	SOL/BTC	/cripto/Solana-SOL	23	/cripto/Solana-SOL	0.0363266848899	12 horas atrás
HitBTC	2258.109	0.0011008	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	BTC	BTC 2,00	SOL/BTC	/cripto/Solana-SOL	24	/cripto/Solana-SOL	0.025528002072	12 horas atrás
Upbit	1783.60315414	71.07	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 126.760,00	SOL/USDT	/cripto/Solana-SOL	25	/cripto/Solana-SOL	0.0201636967102	12 horas atrás
Bitfinex	1558.1959832	0.0011009	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	BTC	BTC 1,00	SOL/BTC	/cripto/Solana-SOL	26	/cripto/Solana-SOL	0.0176154606743	12 horas atrás
Kraken	1123.18906216	0.039285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	ETH	ETH 44,00	SOL/ETH	/cripto/Solana-SOL	27	/cripto/Solana-SOL	0.0126976920539	12 horas atrás
Crypto.com	1017.482	61.01	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	EUR	€ 62.076,00	SOL/EUR	/cripto/Solana-SOL	28	/cripto/Solana-SOL	0.0115026699793	12 horas atrás
Kraken	917.41941553	0.00110085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	BTC	BTC 1,00	SOL/BTC	/cripto/Solana-SOL	29	/cripto/Solana-SOL	0.0103714589245	12 horas atrás
Coinbase	564.247	0.039285	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	ETH	ETH 22,00	SOL/ETH	/cripto/Solana-SOL	30	/cripto/Solana-SOL	0.00637883228184	12 horas atrás
LATOKEN	521.348	71.33	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 37.187,00	SOL/USDT	/cripto/Solana-SOL	31	/cripto/Solana-SOL	0.00589385757031	12 horas atrás
EXMO	289.40293782	71.09	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 20.573,00	SOL/USDT	/cripto/Solana-SOL	32	/cripto/Solana-SOL	0.00327171044281	12 horas atrás
Upbit	255.57521246	0.00110091	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	33	/cripto/Solana-SOL	0.00288928681177	12 horas atrás
Crypto.com	96.666	0.00110085	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	34	/cripto/Solana-SOL	0.00109281254726	12 horas atrás
Crypto.com	62.526	0.039287	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	ETH	ETH 2,00	SOL/ETH	/cripto/Solana-SOL	35	/cripto/Solana-SOL	0.000706858640373	12 horas atrás
Gemini	19.458048	0.00110085	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	BTC	BTC 0,00000000	SOL/BTC	/cripto/Solana-SOL	36	/cripto/Solana-SOL	0.000219973920506	12 horas atrás
Gemini	6.33456	0.039298	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	37	/cripto/Solana-SOL	7.16124247347E-5	12 horas atrás
CEX.IO	0.62	70.99965	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780549208	USD	US$ 44,00	SOL/USD	/cripto/Solana-SOL	38	/cripto/Solana-SOL	7.00912191778E-6	12 horas atrás
HitBTC	0	0.0392853	/cdn/crypto/logos/capi/exchanges/HITBTC.png		ETH	ETH 0,00000000	SOL/ETH	/cripto/Solana-SOL	39	/cripto/Solana-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	82.41	-13.09	-15.8839946608	70.84	83.46	374949.290957	CX
4	89.16	-19.84	-22.2521310004	70.84	98.39	297999.306341	CX
12	86.51	-17.19	-19.8705351982	70.84	98.39	392327.400046	CX
26	144.86	-75.54	-52.1469004556	67.5	148.56	466222.665228	CX
52	155.7	-86.38	-55.4784842646	67.5	253.59	486306.406526	CX
156	21.21	48.11	226.826968411	13	295	1164951.87575	CX
260	39.16839061	30.15160939	76.9794441906	8	295	1509117.92398	CX

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified l... Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	71.65	-2.36	-3.19	74.11	75.61	70.84	616605
1780444200	74.01	-7.23	-8.90	81.11	81.15	72.64	702095
1780357800	81.24	-0.94	-1.14	82.49	82.98	78.99	296041
1780271400	82.18	-0.35	-0.42	82.58	83.27	81.23	93129
1780185000	82.53	0.67	0.82	81.92	83.05	81.77	123771
1780098600	81.86	-0.05	-0.06	82.15	83.1	80.24	365710
1780012200	81.91	-1.55	-1.86	82.41	83.46	79.88	427291
1779925800	83.46	-0.18	-0.22	83.74	84.68	82.74	153115
1779839400	83.64	-1.28	-1.51	84.9	86.03	83.03	276431
1779753000	84.92	-0.38	-0.45	85.24	86.44	84.63	136435
1779666600	85.3	-0.29	-0.34	85.63	86.86	83.58	216375
1779580200	85.59	1.44	1.71	84.31	87.4	81.37	377302
1779493800	84.15	-3.07	-3.52	87.21	87.77	83.88	316110
1779407400	87.22	3.05	3.62	84.17	87.91	84.17	261266
1779321000	84.17	-0.17	-0.20	84.17	84.17	84.17	0
1779234600	84.34	-1	-1.17	85.35	85.9	83.63	342283
1779148200	85.34	0.64	0.76	84.87	85.72	83.44	386225
1779061800	84.7	-1.84	-2.13	86.52	86.95	83.41	89215
1778975400	86.54	-2.69	-3.01	89.15	89.38	85.48	185497
1778889000	89.23	-2.95	-3.20	92.14	92.64	88.49	414788
1778802600	92.18	1.03	1.13	91.1	93.66	89.84	294816
1778716200	91.15	-3.2	-3.39	94.29	95.96	90.45	231710
1778629800	94.35	-2.95	-3.03	97.33	97.66	93.61	298114
1778543400	97.3	0.71	0.74	96.38	98.39	94.38	579407
1778457000	96.59	3.44	3.69	93.12	96.9	92.59	438913
1778370600	93.15	1.27	1.38	91.94	94.16	91.85	190038
1778284200	91.88	3.43	3.88	88.44	92.75	87.67	261128
1778197800	88.45	-0.61	-0.68	89.16	90.43	87.65	270158
1778111400	89.06	2.7	3.13	86.31	90.01	86.09	456393
1778025000	86.36	2.3	2.74	84.1	86.98	84.02	368253
1777938600	84.06	0.14	0.17	83.88	85.88	83.24	413557
1777852200	83.92	-0.38	-0.45	84.31	84.95	83.57	155889
1777765800	84.3	0.59	0.70	83.74	84.96	83.43	130865
1777679400	83.71	0.71	0.86	83.04	84.86	83.04	359961
1777593000	83	-0.04	-0.05	83	83.98	82.15	399003
1777506600	83.04	-0.94	-1.12	84.05	85.56	81.36	526104
1777420200	83.98	-0.72	-0.85	84.8	84.92	82.96	285824
1777333800	84.7	-2.35	-2.70	87.16	88.1	83.65	583379
1777247400	87.05	0.88	1.02	86.18	87.34	85.86	203779
1777161000	86.17	-0.06	-0.07	86.22	86.83	85.54	142294
1777074600	86.23	0.03	0.03	86.15	86.99	84.99	627371
1776988200	86.2	-0.82	-0.94	86.93	87.19	84.51	633902
1776901800	87.02	1.03	1.20	86.01	89.36	86.01	562192
1776815400	85.99	0.64	0.75	85.36	86.93	84.34	569612
1776729000	85.35	1.76	2.11	83.53	86.25	83.45	434236
1776642600	83.59	-2.71	-3.14	86.17	87.15	82.96	508351
1776556200	86.3	-2.57	-2.89	88.95	89.2	85.82	311859
1776469800	88.87	-0.17	-0.19	89.11	90.8	87.39	728238
1776383400	89.04	4.12	4.85	84.93	90.51	83.85	698183
1776297000	84.92	1.1	1.31	83.74	85.85	82.69	542216
1776210600	83.82	-2.47	-2.86	86.62	87.71	83.35	612879
1776124200	86.29	4.84	5.94	81.51	86.83	81.51	598999
1776037800	81.45	-3.52	-4.14	84.95	85.03	81.3	389317
1775951400	84.97	0.13	0.15	84.83	86.29	83.82	235795
1775865000	84.84	1.55	1.86	83.34	85.68	82.69	373698
1775778600	83.29	0.59	0.71	82.6	85.9	81.41	534011
1775692200	82.7	-3.19	-3.71	85.77	85.85	82.26	522352
1775605800	85.89	5.89	7.36	79.96	87	78.36	974244
1775519400	80	-1.76	-2.15	82.25	83.17	79.61	548052
1775433000	81.76	1	1.24	80.74	82.1	78.48	359089
1775346600	80.76	0.4	0.50	80.37	81.6	79.59	39433
1775260200	80.36	1.46	1.85	78.98	80.89	78.86	344195
1775173800	78.9	-2.44	-3.00	81.12	81.76	76.69	750896
1775087400	81.34	-1.69	-2.04	83.1	86.63	80.76	615278
1775001000	83.03	0.6	0.73	82.45	84.53	80.06	632390
1774914600	82.43	1.08	1.33	81.29	84.96	81.09	440803
1774828200	81.35	-0.61	-0.74	82.12	83.17	79	168084
1774741800	81.96	-1.02	-1.23	83	84.2	81.67	186222
1774655400	82.98	-3.37	-3.90	86.4	86.99	81.78	549335
1774569000	86.35	-5.22	-5.70	91.67	91.94	85.37	517821
1774482600	91.57	0.66	0.73	90.84	93.42	90.7	404188
1774396200	90.91	-0.4	-0.44	91.43	92.19	88.39	172276
1774309800	91.31	5.09	5.90	86.18	92.27	85.08	484143
1774223400	86.22	-2.54	-2.86	86.68	89.18	85.14	272078
1774137000	88.76	-1.2	-1.33	89.82	90.78	88.74	105527
1774050600	89.96	1.19	1.34	88.91	90.44	88.14	254540
1773964200	88.77	-1.3	-1.44	89.99	91.41	87.01	442635
1773877800	90.07	-4.8	-5.06	94.66	95.68	88.56	548142
1773791400	94.87	-1.46	-1.52	96.18	96.96	93.17	494914
1773705000	96.33	4.04	4.38	92.69	97.7	91.19	706679
1773618600	92.29	4.26	4.84	87.94	93.23	87.37	326147
1773532200	88.03	-0.04	-0.05	88.01	88.71	86.54	152688
1773445800	88.07	1.1	1.26	86.84	93.06	86.8	738623
1773359400	86.97	0.36	0.42	86.51	87.72	84.72	474560
1773273000	86.61	0.92	1.07	85.76	88.12	84.35	462045
1773186600	85.69	0.74	0.87	85.11	88.81	84.87	439984
1773100200	84.95	3.16	3.86	81.56	87.06	81.56	716397
1773013800	81.79	-1.38	-1.66	83.4	84.11	80.26	296422
1772927400	83.17	-1.52	-1.79	84.58	85.07	82.28	222213
1772841000	84.69	-3.97	-4.48	88.81	89.31	83.64	711995
1772754600	88.66	-2.45	-2.69	91.09	92.99	87.9	584026
1772668200	91.11	3.75	4.29	86.92	94.1	84.77	1097157