ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SolanaSOL
US$ 136,06
-4,18
(
-2,98%
)
Info
Posição Posição 5
Moeda
Não Minerável
Oferta
US$ 136,05
Bolsa
GDAX
Venda
US$ 136,06
Último Horário de Negociação
13:23:54
Volume (24h)
$ 1.014.623.302
Tamanho da Última Negociação
0,030166
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 136,06
Capitalização de Mercado Totalmente Diluída
US$ 63.743.734.944
Data de Gênese
15/03/2020
Variação Diária 134,39-142,97
Variação de 52 Semanas 20,93-210,00
Oferta em Circulação 468.497.243 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
136.05Binance2181673.354/cdn/crypto/logos/exchanges/BINA.png$ 302.490.507,691727961837SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT61.4032166196Recentemente
136.05OKX397466.159946/cdn/crypto/logos/exchanges/OKEX.png$ 55.058.198,821727961837SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT11.1866887283Recentemente
135.99Coinbase244075.897723/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33.982.661,351727961838SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD6.86951838689Recentemente
135.97Tidex203907.003976/cdn/crypto/logos/exchanges/TIDE.png$ 28.286.064,771727961777SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.73896450284Recentemente
0.002256Binance134798.593/cdn/crypto/logos/exchanges/BINA.pngBTC 308,711727961836SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.79390764012Recentemente
134.84Kraken86426.1750642/cdn/crypto/logos/exchanges/KRKN.pngUS$ 12.030.153,021727961361SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD6https://trade.kraken.com/markets/kraken/SOL/USD2.43246549238 mins atrás
135.02DigiFinex54655.96/cdn/crypto/logos/exchanges/DGFX.png$ 7.610.874,091727961547SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.53829249703Recentemente
136.06Crypto.com45470.983/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.313.775,591727961837SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD8https://crypto.com/exchange/trade/SOL_USD1.27978123487Recentemente
0.058Binance22323.313/cdn/crypto/logos/exchanges/BINA.pngETH 1.310,711727961836SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH9https://www.binance.com/en/trade/SOL_ETH0.628289849758Recentemente
135.95LBank21917.2403/cdn/crypto/logos/exchanges/LBNK.png$ 3.067.108,791727961836SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT10https://www.lbank.info/exchange/sol/usdt0.616860929881Recentemente
123.4Binance19240.386/cdn/crypto/logos/exchanges/BINA.png€ 2.422.372,811727961836SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR11https://www.binance.com/en/trade/SOL_EUR0.54152084098Recentemente
123.22Bitstamp18109.83/cdn/crypto/logos/exchanges/BSTP.png€ 2.263.824,181727961838SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR12https://www.bitstamp.net/markets/sol/eur0.509701331959Recentemente
128.7Bitvavo17804.1219726/cdn/crypto/logos/exchanges/BITV.png€ 2.280.586,551727933400SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR13https://account.bitvavo.com/markets/SOL-EUR0.5010971767148 horas atrás
135.99Bitstamp15976.5/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.186.870,351727961838SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD14https://www.bitstamp.net/markets/sol/usd0.449658739483Recentemente
136.05Coinbase14645.657/cdn/crypto/logos/exchanges/GDAX.png$ 2.002.139,221727961838SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT15https://pro.coinbase.com/trade/SOL-USDT0.412202151004Recentemente
0.0022545Tidex13111.3024151/cdn/crypto/logos/exchanges/TIDE.pngBTC 30,031727961774SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC16https://tidex.com/exchange/SOL/BTC0.369017727096Recentemente
135.19Kucoin12507.8135765/cdn/crypto/logos/exchanges/KUCN.png$ 1.755.327,071727961131SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT17https://trade.kucoin.com/SOL-USDT0.35203252818212 mins atrás
135.97Crypto.com9728.774/cdn/crypto/logos/exchanges/CRTO.png$ 1.346.071,691727958322SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT18https://crypto.com/exchange/trade/SOL_USDT0.27381643373459 mins atrás
123.36Coinbase8732.007/cdn/crypto/logos/exchanges/GDAX.png€ 1.107.291,161727961838SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR19https://pro.coinbase.com/trade/SOL-EUR0.245762417349Recentemente
136.4Bitfinex7124.76217245/cdn/crypto/logos/exchanges/BFNX.pngUS$ 983.921,121727961836SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD20https://www.bitfinex.com/t/SOL:USD0.200526496891Recentemente
0.0022539OKX5715.2239/cdn/crypto/logos/exchanges/OKEX.pngBTC 13,071727961837SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC21https://www.okx.com/trade-spot/SOL-BTC0.160855029245Recentemente
0.002316Coinbase3634.724/cdn/crypto/logos/exchanges/GDAX.pngBTC 8,431727961838SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC22https://pro.coinbase.com/trade/SOL-BTC0.102299340419Recentemente
134.58Gate.io2727.827/cdn/crypto/logos/exchanges/GATE.png$ 379.095,751727961415SOL/USDThttps://gate.io/trade/SOL_USDTUSDT23https://gate.io/trade/SOL_USDT0.07677471601087 mins atrás
136.19HTX2453.45120245/cdn/crypto/logos/exchanges/HUOB.png$ 342.868,061727961837SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.0690524066646Recentemente
146.17Gemini2124.446846/cdn/crypto/logos/exchanges/GEMN.pngUS$ 308.612,551727913454SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD25https://gemini.com/?symbol=SOLUSD0.059792576025513 horas atrás
0.058OKX1996.5694/cdn/crypto/logos/exchanges/OKEX.pngETH 117,331727961837SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH26https://www.okx.com/trade-spot/SOL-ETH0.0561934641313Recentemente
105.75Coinbase1151.127/cdn/crypto/logos/exchanges/GDAX.png£ 123.395,991727961838SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP27https://pro.coinbase.com/trade/SOL-GBP0.0323984800053Recentemente
0.00225455EXMO1119.41970113/cdn/crypto/logos/exchanges/EXMO.pngBTC 2,561727961786SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC28https://exmo.com/en/trade#?pair=SOL_BTC0.0315060777869Recentemente
0.0593Coinbase940.8905/cdn/crypto/logos/exchanges/GDAX.pngETH 55,891727961838SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH29https://pro.coinbase.com/trade/SOL-ETH0.0264813717786Recentemente
0.00224339HitBTC565.319/cdn/crypto/logos/exchanges/HITB.pngBTC 1,301727961172SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC30https://hitbtc.com/SOL-to-BTC0.015910908455911 mins atrás
0.05794Tidex218.1479828/cdn/crypto/logos/exchanges/TIDE.pngETH 12,811727961827SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00613977698285Recentemente
135.84EXMO210.51673432/cdn/crypto/logos/exchanges/EXMO.png$ 29.245,521727961787SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT32https://exmo.com/en/trade#?pair=SOL_USDT0.00592499542418Recentemente
0.0022506Bitfinex196.30299269/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4487481727961836SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC33https://www.bitfinex.com/t/SOL:BTC0.00552494953524Recentemente
0.00225365HTX160.79/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,3701131727961825SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC34https://www.huobi.com/en-us/exchange/sol_btc0.00452543602926Recentemente
0.00224481Upbit63.92737969/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1456381727961560SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0017992366895Recentemente
0.0022565Crypto.com47.66/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1087131727961834SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC36https://crypto.com/exchange/trade/SOL_BTC0.00134139113847Recentemente
0.0578383HitBTC5.618/cdn/crypto/logos/exchanges/HITB.pngETH 0,3281401727961195SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.00015811866168511 mins atrás
140.41HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001727913720SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD013 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001727961597SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Recentemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017279137354SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT013 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001727913731SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth013 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001727913746SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP013 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
140CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001727961837SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recentemente
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001727913736SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001727913739SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1148.34-12.28-8.27827962788138.55161.8872255.146029CX
4133.582.481.85656535409120.56161.8808182.679523CX
12141.6-5.54-3.91242937853110193.891099060.42916CX
26181.29-45.23-24.9489767775110193.891109780.93898CX
5223.4112.66481.45299145320.932101671839.0788CX
156170.57-34.51-20.232162748482601866491.63171CX
2600.00083817136.0591618316232883.76220.000420962601551514.96818CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591
1720482600139.167.25.46132.04141.93127.751466833
1720396200131.96-10.93-7.65142.84143.2131.83746205
1720309800142.898.596.40134.16144.31132.36777434
1720223400134.36.294.91127.12136.45121.012079629
1720137000128.01-12.71-9.03141.19142.61127.651481746
1720050600140.72-12.89-8.39153.77154.26138.911598514