ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SolanaSOL
US$ 140,96
-2,48
(
-1,73%
)
Info
Posição Posição 5
Moeda
Não Minerável
Oferta
US$ 140,95
Bolsa
GDAX
Venda
US$ 140,98
Último Horário de Negociação
13:13:53
Volume (24h)
$ 497.482.034
Tamanho da Última Negociação
1,77
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 140,96
Capitalização de Mercado Totalmente Diluída
US$ 66.039.371.437
Data de Gênese
15/03/2020
Variação Diária 140,51-145,28
Variação de 52 Semanas 20,93-210,00
Oferta em Circulação 468.497.243 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
141.13Binance974129.549/cdn/crypto/logos/exchanges/BINA.png$ 139.445.518,491728479637SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT51.4679859353Recentemente
140.98Coinbase316028.857303/cdn/crypto/logos/exchanges/GDAX.pngUS$ 45.195.478,681728479638SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD16.6973364062Recentemente
141.11OKX203112.347235/cdn/crypto/logos/exchanges/OKEX.png$ 29.075.845,851728479637SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.7314098433Recentemente
141.03Tidex93133.2228653/cdn/crypto/logos/exchanges/TIDE.png$ 13.335.722,821728479578SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT4.92067960515Recentemente
0.0022785Binance72692.056/cdn/crypto/logos/exchanges/BINA.pngBTC 167,481728479636SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC3.84067367596Recentemente
141.16DigiFinex40985.17/cdn/crypto/logos/exchanges/DGFX.png$ 5.874.270,061728479293SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.165445196986 mins atrás
141.14Kraken34701.4732713/cdn/crypto/logos/exchanges/KRKN.pngUS$ 4.963.058,821728479600SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD7https://trade.kraken.com/markets/kraken/SOL/USD1.83344704007Recentemente
141.14Coinbase19761.985/cdn/crypto/logos/exchanges/GDAX.png$ 2.803.260,921728479638SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT8https://pro.coinbase.com/trade/SOL-USDT1.04412145908Recentemente
141.06LBank19463.3945/cdn/crypto/logos/exchanges/LBNK.png$ 2.797.093,221728479632SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt1.02834547562Recentemente
128.85Bitvavo18799.2936974/cdn/crypto/logos/exchanges/BITV.png€ 2.451.733,131728479637SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR10https://account.bitvavo.com/markets/SOL-EUR0.993257811143Recentemente
141.1Kucoin16377.0847/cdn/crypto/logos/exchanges/KUCN.png$ 2.348.446,661728479312SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT11https://trade.kucoin.com/SOL-USDT0.8652807687295 mins atrás
128.77Binance12928.426/cdn/crypto/logos/exchanges/BINA.png€ 1.688.292,801728479637SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR12https://www.binance.com/en/trade/SOL_EUR0.683071413054Recentemente
0.05808Binance11920.636/cdn/crypto/logos/exchanges/BINA.pngETH 699,151728479636SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH13https://www.binance.com/en/trade/SOL_ETH0.629824982332Recentemente
128.8Coinbase9285.283/cdn/crypto/logos/exchanges/GDAX.png€ 1.211.007,171728479638SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR14https://pro.coinbase.com/trade/SOL-EUR0.490586509094Recentemente
140.99Crypto.com8995.019/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.288.022,611728479638SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD15https://crypto.com/exchange/trade/SOL_USD0.475250454988Recentemente
0.0022795Tidex6762.3353702/cdn/crypto/logos/exchanges/TIDE.pngBTC 15,581728479619SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC16https://tidex.com/exchange/SOL/BTC0.357286956422Recentemente
140.61Bitstamp5513.82/cdn/crypto/logos/exchanges/BSTP.pngUS$ 786.875,811728479638SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD17https://www.bitstamp.net/markets/sol/usd0.291321837533Recentemente
128.91Bitstamp4895.02/cdn/crypto/logos/exchanges/BSTP.png€ 639.210,731728479638SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR18https://www.bitstamp.net/markets/sol/eur0.258627634047Recentemente
0.05808Coinbase3591.0546/cdn/crypto/logos/exchanges/GDAX.pngETH 210,841728479638SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH19https://pro.coinbase.com/trade/SOL-ETH0.189732821302Recentemente
0.0023006OKX3315.1026/cdn/crypto/logos/exchanges/OKEX.pngBTC 7,661728466704SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC20https://www.okx.com/trade-spot/SOL-BTC0.175152939534 horas atrás
0.05812OKX2366.794/cdn/crypto/logos/exchanges/OKEX.pngETH 138,921728479637SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH21https://www.okx.com/trade-spot/SOL-ETH0.125049199492Recentemente
140.94Crypto.com2096.89/cdn/crypto/logos/exchanges/CRTO.png$ 299.033,531728479369SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT22https://crypto.com/exchange/trade/SOL_USDT0.110788862876Recentemente
107.8Coinbase2003.666/cdn/crypto/logos/exchanges/GDAX.png£ 218.984,371728479638SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.105863387075Recentemente
141.24HTX1998.95549993/cdn/crypto/logos/exchanges/HUOB.png$ 286.481,941728479637SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT24https://www.huobi.com/en-us/exchange/sol_usdt0.105614508523Recentemente
141.82Gate.io1901.544/cdn/crypto/logos/exchanges/GATE.png$ 273.366,501728477904SOL/USDThttps://gate.io/trade/SOL_USDTUSDT25https://gate.io/trade/SOL_USDT0.10046778680329 mins atrás
142.97Gemini1696.379055/cdn/crypto/logos/exchanges/GEMN.pngUS$ 245.110,301728431303SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD26https://gemini.com/?symbol=SOLUSD0.089627928270213 horas atrás
141.27Bitfinex1629.43187055/cdn/crypto/logos/exchanges/BFNX.pngUS$ 233.223,541728479634SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD27https://www.bitfinex.com/t/SOL:USD0.0860907840051Recentemente
0.0022763Coinbase1260.284/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,901728479638SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC28https://pro.coinbase.com/trade/SOL-BTC0.0665869126473Recentemente
0.0022792HitBTC527.068/cdn/crypto/logos/exchanges/HITB.pngBTC 1,211728479614SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC29https://hitbtc.com/SOL-to-BTC0.0278475572769Recentemente
0.00228963EXMO386.114/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,8905701728479585SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.0204002742159Recentemente
0.0022762Bitfinex125.84916508/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2892141728479636SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC31https://www.bitfinex.com/t/SOL:BTC0.00664922141511Recentemente
0.05808Tidex118.877418/cdn/crypto/logos/exchanges/TIDE.pngETH 6,971728479605SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH32https://tidex.com/exchange/SOL/ETH0.00628087022299Recentemente
141.32EXMO78.33725314/cdn/crypto/logos/exchanges/EXMO.png$ 11.240,561728479586SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00413893680461Recentemente
0.0022793Crypto.com44.62/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1027631728479638SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00235749088485Recentemente
0.00228063HTX42.95/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0988681728479637SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC35https://www.huobi.com/en-us/exchange/sol_btc0.00226925668992Recentemente
0.0022925Upbit15.40341124/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0353811728479267SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0008138368801876 mins atrás
0.0582487HitBTC5.951/cdn/crypto/logos/exchanges/HITB.pngETH 0,3490311728478961SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH37https://hitbtc.com/SOL-to-ETH0.00031442017605911 mins atrás
143.56HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD38https://hitbtc.com/SOL-to-USD013 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728479473SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/SOL_USDT0Recentemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017284321314SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT40https://www.bibox.com/en/exchange/basic/4SOL_USDT013 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728432136SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH41https://www.huobi.com/en-us/exchange/sol_eth013 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728432138SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP42https://www.binance.com/en/trade/SOL_GBP013 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT43https://trade.kraken.com/markets/kraken/SOL/USDT0-
143.59CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728479637SOL/USDhttps://cex.io/sol-usdUSD44https://cex.io/sol-usd0Recentemente
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728432136SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT45https://exchange.latoken.com/exchange/SOL-USDT013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT46https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD48https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC49https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728432128SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC51https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1145.09-4.13-2.84650906334133.1152.27762411.294563CX
4135.675.293.89916709663127.08161.8782628.163817CX
12160.68-19.72-12.2728404282110193.891085388.60957CX
26180.33-39.37-21.8321965286110193.891097065.31724CX
5223.22117.74507.0628768320.932101666839.74679CX
156158.38-17.42-10.998863492982601860696.7326CX
2600.00081886140.9591811417214075.80540.000420962601553741.10806CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132
1720741800135.94-6.04-4.25141.6146135.69981238
1720655400141.980.320.23141.15146.31138.58705107
1720569000141.662.51.80139.13144.28136.44927591