SolanaSOL

US$ 149,07

0,040

(

0,03%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 149,06

Bolsa

CAPI

Venda

US$ 149,07

Último Horário de Negociação

02:30:31

Volume (24h)

$ 2.626.423

Tamanho da Última Negociação

0,00978

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 149,07

Capitalização de Mercado Totalmente Diluída

US$ 72.771.569.097

Data de Gênese

15/03/2020

Variação Diária 148,23-150,12

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 488.170.451 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
149.07	Binance	177362.271	/cdn/crypto/logos/exchanges/BINA.png	$ 26.451.030,25	1751941834	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	38.1754932812	Recentemente
149.09	Coinbase	77273.0921595	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.524.491,27	1751941834	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	2	https://pro.coinbase.com/trade/SOL-USD	16.6322769432	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	3	https://crypto.com/exchange/trade/SOL_USDT	14.6436389883	4 meses atrás
149.07	OKX	60505.137127	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.029.468,82	1751941833	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	4	https://www.okx.com/trade-spot/SOL-USDT	13.0231387028	Recentemente
149.05	Bitstamp	13393.27076	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.996.208,63	1751941835	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	5	https://www.bitstamp.net/markets/sol/usd	2.88277047327	Recentemente
148.85	Kucoin	12670.9705	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.889.712,61	1751941207	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	6	https://trade.kucoin.com/SOL-USDT	2.72730241027	10 mins atrás
148.8	LBank	11349.0714	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.690.348,30	1751941822	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	7	https://www.lbank.info/exchange/sol/usdt	2.44277656424	Recentemente
149.08	DigiFinex	8342.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.244.281,18	1751941531	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.79555539465	5 mins atrás
126.91	Bitvavo	4405.30595635	/cdn/crypto/logos/exchanges/BITV.png	€ 559.847,90	1751941835	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	9	https://account.bitvavo.com/markets/SOL-EUR	0.948198999653	Recentemente
0.0013809	Binance	4331.361	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,98	1751941834	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	10	https://www.binance.com/en/trade/SOL_BTC	0.932283071375	Recentemente
0.0013813	Coinbase	3522.167	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,87	1751941835	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	11	https://pro.coinbase.com/trade/SOL-BTC	0.75811198112	Recentemente
149.18	Kraken	2922.43364054	/cdn/crypto/logos/exchanges/KRKN.png	US$ 436.069,21	1751941562	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	12	https://trade.kraken.com/markets/kraken/SOL/USD	0.629025244096	Recentemente
126.89	Binance	2784.476	/cdn/crypto/logos/exchanges/BINA.png	€ 353.805,64	1751941834	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.599331211933	Recentemente
149.02	Coinbase	2577.668	/cdn/crypto/logos/exchanges/GDAX.png	$ 384.544,83	1751941831	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	14	https://pro.coinbase.com/trade/SOL-USDT	0.554817813622	Recentemente
0.001381	OKX	2483.629	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,43	1751941835	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.534576839076	Recentemente
0.05875	Binance	2137.836	/cdn/crypto/logos/exchanges/BINA.png	ETH 125,59	1751941834	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	16	https://www.binance.com/en/trade/SOL_ETH	0.460148279531	Recentemente
152.31	LATOKEN	2031.254	/cdn/crypto/logos/exchanges/LATK.png	$ 309.456,70	1751898080	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	17	https://exchange.latoken.com/exchange/SOL-USDT	0.437207546973	12 horas atrás
126.89	Coinbase	1989.937	/cdn/crypto/logos/exchanges/GDAX.png	€ 252.901,94	1751941834	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	18	https://pro.coinbase.com/trade/SOL-EUR	0.428314467024	Recentemente
126.91	Bitstamp	1612.07366	/cdn/crypto/logos/exchanges/BSTP.png	€ 204.742,21	1751941835	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.346983080613	Recentemente
149.28	Bitfinex	1362.82136027	/cdn/crypto/logos/exchanges/BFNX.png	US$ 204.173,36	1751941828	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	20	https://www.bitfinex.com/t/SOL:USD	0.293333962117	Recentemente
151.77	Gemini	1114.935443	/cdn/crypto/logos/exchanges/GEMN.png	US$ 168.399,24	1751930596	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	21	https://gemini.com/?symbol=SOLUSD	0.239978944074	3 horas atrás
148.68	Gate.io	670.327	/cdn/crypto/logos/exchanges/GATE.png	$ 100.010,46	1751940455	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	22	https://gate.io/trade/SOL_USDT	0.144281327367	23 mins atrás
109.32	Coinbase	451.602	/cdn/crypto/logos/exchanges/GDAX.png	£ 49.439,39	1751941834	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.0972029114173	Recentemente
0.0013845	Bitfinex	310.1110689	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,428052	1751941834	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	24	https://www.bitfinex.com/t/SOL:BTC	0.066748373036	Recentemente
149.06	HTX	262.442	/cdn/crypto/logos/exchanges/HUOB.png	$ 39.106,65	1751941835	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	25	https://www.huobi.com/en-us/exchange/sol_usdt	0.0564880724137	Recentemente
0.00138219	HitBTC	178.742	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,246593	1751941593	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	26	https://hitbtc.com/SOL-to-BTC	0.0384724664473	Recentemente
0.05875	OKX	167.8968	/cdn/crypto/logos/exchanges/OKEX.png	ETH 9,86	1751941674	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	27	https://www.okx.com/trade-spot/SOL-ETH	0.0361381432714	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	28	https://crypto.com/exchange/trade/SOL_USD	0.033012252682	4 meses atrás
0.05882	Coinbase	87.1804	/cdn/crypto/logos/exchanges/GDAX.png	ETH 5,12	1751941704	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	29	https://pro.coinbase.com/trade/SOL-ETH	0.0187647280094	Recentemente
0.00138281	HTX	52.99112127	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,073028	1751941830	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	30	https://www.huobi.com/en-us/exchange/sol_btc	0.0114058203168	Recentemente
0.00138357	EXMO	24.752	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,034200	1751941713	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	31	https://exmo.com/en/trade#?pair=SOL_BTC	0.00532762579307	Recentemente
0.0586477	HitBTC	17.867	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,05	1751941571	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	32	https://hitbtc.com/SOL-to-ETH	0.00384569691519	Recentemente
149.42	EXMO	12.39270297	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.852,70	1751941825	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	33	https://exmo.com/en/trade#?pair=SOL_USDT	0.00266740804738	Recentemente
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.000380975179934	4 meses atrás
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	2 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1751932929	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	37	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	39	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	41	https://poloniex.com/exchange#USDT_SOL	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	43	https://tidex.com/exchange/SOL/BTC	0	4 meses atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1751932938	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	44	https://www.binance.com/en/trade/SOL_GBP	0	2 horas atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1751932927	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	47	https://tidex.com/exchange/SOL/ETH	0	4 meses atrás
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	4 meses atrás
148.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1751932920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	49	https://hitbtc.com/SOL-to-USD	0	2 horas atrás
157.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1751941834	SOL/USD	https://cex.io/sol-usd	USD	50	https://cex.io/sol-usd	0	Recentemente
0.00138307	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1751941706	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0	Recentemente
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1751932928	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	52	https://www.huobi.com/en-us/exchange/sol_eth	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	148.97	-3.06	-2.01	152.06	153.71	147.91	5030
1751845800	152.03	4.24	2.87	147.74	154	147	10517
1751759400	147.79	0.08	0.05	147.71	148.84	146.14	7217
1751673000	147.71	-4.5	-2.96	152.44	153.92	145.25	131489
1751586600	152.21	0	0.00	152.24	156.42	149.95	245359
1751500200	152.21	5.3	3.61	146.93	154.52	145.87	199696
1751413800	146.91	-8.02	-5.18	154.82	155.69	144.86	212798
1751327400	154.93	1.73	1.13	153.3	162.5	149.48	1364119
1751241000	153.2	2.51	1.67	150.81	154.7	149.41	8028
1751154600	150.69	8.48	5.96	142.2	152.66	141.27	18977
1751068200	142.21	3.3	2.38	139.19	144.9	137.59	1135962
1750981800	138.91	-4.3	-3.00	143.68	148.04	138.7	1166606
1750895400	143.21	-2.53	-1.74	145.73	148.01	142.35	1258691
1750809000	145.74	0.93	0.64	144.5	146.9	142.4	1033063
1750722600	144.81	12.87	9.75	131.69	147.03	130.72	1337474
1750636200	131.94	-1.73	-1.29	135.85	137.69	126.03	1345179
1750549800	133.67	-6.37	-4.55	140.09	142.63	131	793180
1750463400	140.04	-7.09	-4.82	146.95	148.83	135.72	1041963
1750377000	147.13	0.79	0.54	146.47	147.96	142.98	536992
1750290600	146.34	-1.7	-1.15	147.71	149.32	143.69	807530
1750204200	148.04	-3.33	-2.20	150.19	154.38	145.6	937201
1750117800	151.37	-1.21	-0.79	152.57	158.82	151.02	1196898
1750031400	152.58	7.73	5.34	144.74	153.58	144.29	744080
1749945000	144.85	-3.67	-2.47	148.54	148.76	142.03	590600
1749858600	148.52	-4.33	-2.83	151.04	152.04	140.89	1648011
1749772200	152.85	-8.02	-4.99	161.17	161.35	152.08	982696
1749685800	160.87	-4.08	-2.47	164.95	168.38	159.25	1519033
1749599400	164.95	3.55	2.20	161.17	165.71	156.35	1036394
1749513000	161.4	8.91	5.84	152.61	161.8	149.68	1971093
1749426600	152.49	2.32	1.54	150.03	155.35	148	381042
1749340200	150.17	2.07	1.40	147.73	152.93	146.92	418099
1749253800	148.1	3.58	2.48	144.43	152.5	144.19	734845
1749167400	144.52	-8.87	-5.78	153.67	154.69	141.53	1273285
1749081000	153.39	-1.98	-1.27	155.7	158.04	153	602764
1748994600	155.37	-1.86	-1.18	156.58	163.76	154.23	867193
1748908200	157.23	-0.51	-0.32	157.45	159	151.71	984494
1748821800	157.74	0.97	0.62	156.66	158.01	150.65	711528
1748735400	156.77	-0.17	-0.11	156.36	158.1	152.2	784759
1748649000	156.94	-9.16	-5.51	167.16	167.5	155.27	1126255
1748562600	166.1	-5.89	-3.42	172.11	175.43	165.96	1039374
1748476200	171.99	-4.71	-2.67	176.78	177.5	168.99	930481
1748389800	176.7	2.02	1.16	175.1	179.5	171.29	1029716
1748303400	174.68	-0.7	-0.40	175.97	179.12	173.55	743566
1748217000	175.38	-0.65	-0.37	176.33	176.96	169.2	810151
1748130600	176.03	1.54	0.88	174.08	178.37	172.66	636507
1748044200	174.49	-5.46	-3.03	179.54	187.73	173.31	2031261
1747957800	179.95	6.01	3.46	174.28	180.85	172.63	1419268
1747871400	173.94	5.27	3.12	168.62	176	165.61	1618604
1747785000	168.67	1.73	1.04	167.07	173.13	164.57	1081901
1747698600	166.94	-5.1	-2.96	172.74	174.07	159.48	1239206
1747612200	172.04	6.14	3.70	166.35	176.83	164.93	1045150
1747525800	165.9	-1.72	-1.03	167.59	170.01	164.1	841248
1747439400	167.62	-1.53	-0.90	168.97	174.28	166.43	928634
1747353000	169.15	-7.44	-4.21	177.03	178.39	166.8	1562848
1747266600	176.59	-7.59	-4.12	183.57	184.86	173.12	1309954
1747180200	184.18	9.59	5.49	173.91	184.8	166.17	1637791
1747093800	174.59	1.75	1.01	173.43	181.45	168.8	2427103
1747007400	172.84	-4.36	-2.46	178.1	180.18	169.38	2315193
1746921000	177.2	4.63	2.68	172.93	178.26	168.75	1899284
1746834600	172.57	9.15	5.60	163.47	176.14	161.02	1760906
1746748200	163.42	16.21	11.01	147.5	164	147.11	1906935
1746661800	147.21	0.03	0.02	146.91	149.64	144.67	816692
1746575400	147.18	0.35	0.24	146.37	147.21	141.34	647463
1746489000	146.83	3.08	2.14	143.93	147.71	142.51	626714
1746402600	143.75	-3.18	-2.16	146.79	147.81	143.59	400030
1746316200	146.93	-1.09	-0.74	148.12	149.11	145.88	463238
1746229800	148.02	-2.68	-1.78	151.18	151.99	147.36	874818
1746143400	150.7	2.92	1.98	147.79	154.04	147.58	1075936
1746057000	147.78	1.08	0.74	146.12	148.7	140.4	1542193
1745970600	146.7	-1.14	-0.77	147.71	150.38	145	1089668
1745884200	147.84	-0.28	-0.19	148.03	153.45	144.69	1684915
1745797800	148.12	-0.95	-0.64	149.44	150.43	145.54	662288
1745711400	149.07	-1.84	-1.22	151.57	153.26	147.79	604549
1745625000	150.91	-1.51	-0.99	152.53	157.08	150.01	1690831
1745538600	152.42	1.5	0.99	151.25	152.93	145.21	1131829
1745452200	150.92	1.95	1.31	149.27	154.19	147.2	1597500
1745365800	148.97	12.62	9.26	136.75	150.31	134.69	1802275
1745279400	136.35	-1.3	-0.94	137.74	143.13	133.82	1734384
1745193000	137.65	-2.08	-1.49	139.71	141.97	135.67	1491979
1745106600	139.73	5.7	4.25	134.05	140.5	133.58	1322053
1745020200	134.03	-0.32	-0.24	134.83	136	132.46	734805
1744933800	134.35	2.81	2.14	131.4	136.15	129.47	1770784
1744847400	131.54	5.29	4.19	126.38	133.91	123.46	1986115
1744761000	126.25	-3.24	-2.50	128.77	134.42	125.8	1530791
1744674600	129.49	1.69	1.32	128.58	136	128	1901983
1744588200	127.8	-4.51	-3.41	132.5	133.98	125.26	1426437
1744501800	132.31	11.31	9.35	121.28	134.11	119.36	1677455
1744415400	121	8.03	7.11	112.56	122.66	112.07	1971950
1744329000	112.97	-5.95	-5.00	118.86	119.11	108.31	2199383
1744242600	118.92	13.25	12.54	105.39	120.69	101.16	3155743
1744156200	105.67	-0.4	-0.38	107.18	112.56	102.87	629314