138.75 | Binance | 1687803.242 | /cdn/crypto/logos/exchanges/BINA.png | $ 232.978.024,10 | 1745063401 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 46.1662973404 | Recentemente |
138.73 | Coinbase | 672840.489939 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 92.759.466,59 | 1745063401 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 18.4041322757 | Recentemente |
138.72 | OKX | 576324.657042 | /cdn/crypto/logos/exchanges/OKEX.png | $ 79.637.104,05 | 1745063401 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 15.7641452626 | Recentemente |
138.75 | Bitstamp | 221185.55726 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 30.468.977,39 | 1745063402 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 4 | https://www.bitstamp.net/markets/sol/usd | 6.05006433793 | Recentemente |
0.0016286 | Binance | 85816.407 | /cdn/crypto/logos/exchanges/BINA.png | BTC 139,53 | 1745063401 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.34732678766 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 1.86092480477 | 1 mês atrás |
138.63 | DigiFinex | 58357.73 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8.046.350,61 | 1745063243 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.59625260116 | Recentemente |
121.74 | Bitvavo | 50449.8471985 | /cdn/crypto/logos/exchanges/BITV.png | € 6.120.355,07 | 1745063402 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.37994914844 | Recentemente |
0.0016286 | OKX | 49849.6779 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 80,85 | 1745063401 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 9 | https://www.okx.com/trade-spot/SOL-BTC | 1.36353278332 | Recentemente |
138.54 | Kraken | 25554.8233742 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.527.794,22 | 1745063229 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.698998286658 | Recentemente |
138.69 | Kucoin | 24773.1472 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.417.654,17 | 1745062843 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 11 | https://trade.kucoin.com/SOL-USDT | 0.677617183823 | 9 mins atrás |
0.08693 | Binance | 18911.072 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.633,05 | 1745063391 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.51727248251 | Recentemente |
121.78 | Binance | 17991.964 | /cdn/crypto/logos/exchanges/BINA.png | € 2.183.107,24 | 1745063397 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.492132221986 | Recentemente |
138.68 | LBank | 17625.9109 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.422.854,07 | 1745063380 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 14 | https://www.lbank.info/exchange/sol/usdt | 0.482119611608 | Recentemente |
121.78 | Coinbase | 15593.676 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.891.086,99 | 1745063401 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.426532112826 | Recentemente |
138.6 | Coinbase | 13923.388 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.924.102,44 | 1745063402 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.380844907983 | Recentemente |
0.0016294 | Coinbase | 11856.074 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 19,23 | 1745063401 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 17 | https://pro.coinbase.com/trade/SOL-BTC | 0.324297894419 | Recentemente |
121.8 | Bitstamp | 8711.40332 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.058.863,21 | 1745063402 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.238282061508 | Recentemente |
138.82 | HTX | 6707.68791999 | /cdn/crypto/logos/exchanges/HUOB.png | $ 923.119,19 | 1745063402 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.183474653487 | Recentemente |
0.08695 | OKX | 6461.5521 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 557,71 | 1745063361 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.176742127344 | Recentemente |
139.14 | Gate.io | 4983.308 | /cdn/crypto/logos/exchanges/GATE.png | $ 684.192,05 | 1745061951 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 21 | https://gate.io/trade/SOL_USDT | 0.136307878277 | 24 mins atrás |
138.6 | Bitfinex | 3250.84923249 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 449.178,30 | 1745063400 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.0889201232354 | Recentemente |
0.00162898 | HitBTC | 2583.429 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4,19 | 1745062861 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 23 | https://hitbtc.com/SOL-to-BTC | 0.0706642506685 | 9 mins atrás |
134.99 | Gemini | 1821.070463 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 245.987,13 | 1745020494 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0498115410496 | 12 horas atrás |
0.08685 | Coinbase | 1730.6592 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 148,20 | 1745063403 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 25 | https://pro.coinbase.com/trade/SOL-ETH | 0.0473385316688 | Recentemente |
0.0016276 | Bitfinex | 1634.95716342 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2,66 | 1745063400 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 26 | https://www.bitfinex.com/t/SOL:BTC | 0.0447208043372 | Recentemente |
0.00163303 | EXMO | 590.63043552 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,962028 | 1745063296 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0161554496555 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 28 | https://crypto.com/exchange/trade/SOL_USD | 0.00419522223449 | 1 mês atrás |
0.00162784 | HTX | 121.7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,196044 | 1745063393 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00332884677936 | Recentemente |
139.11 | LATOKEN | 106.232 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.645,42 | 1745062099 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 30 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0029057522684 | 22 mins atrás |
138.61 | EXMO | 94.44205275 | /cdn/crypto/logos/exchanges/EXMO.png | $ 13.053,18 | 1745063296 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 31 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00258326313174 | Recentemente |
0.00163954 | Upbit | 71.95602543 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,116846 | 1745062938 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00196820528766 | 8 mins atrás |
101.75 | Coinbase | 3.869 | /cdn/crypto/logos/exchanges/GDAX.png | £ 390,13 | 1745063401 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 33 | https://pro.coinbase.com/trade/SOL-GBP | 0.00010582833352 | Recentemente |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 4.84146162651E-5 | 1 mês atrás |
0.0863091 | HitBTC | 0.256 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,022061 | 1745062850 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 35 | https://hitbtc.com/SOL-to-ETH | 7.00233997959E-6 | 9 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
134.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745020921 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 12 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745020926 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 12 horas atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745020926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 12 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745020943 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 12 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745020936 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 12 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
117 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745063295 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 meses atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 meses atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745020944 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 12 horas atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |