ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SolanaSOL
US$ 134,77
1,61
(
1,21%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 134,74
Bolsa
GDAX
Venda
US$ 134,75
Último Horário de Negociação
14:31:23
Volume (24h)
$ 959.852.307
Tamanho da Última Negociação
0,076669
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 134,74
Capitalização de Mercado Totalmente Diluída
US$ 65.790.731.651
Data de Gênese
15/03/2020
Variação Diária 132,45-135,84
Variação de 52 Semanas 110,00-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
134.73Binance1248021.633/cdn/crypto/logos/exchanges/BINA.png$ 167.054.635,231742049083SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT52.0191824432Recentemente
134.71OKX391362.122175/cdn/crypto/logos/exchanges/OKEX.png$ 52.375.515,281742049085SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT2https://www.okx.com/trade-spot/SOL-USDT16.3124877778Recentemente
134.77Coinbase333774.114281/cdn/crypto/logos/exchanges/GDAX.pngUS$ 44.714.147,881742049083SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD3https://pro.coinbase.com/trade/SOL-USD13.9121438976Recentemente
0.0016003Binance69595.189/cdn/crypto/logos/exchanges/BINA.pngBTC 110,611742049080SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC4https://www.binance.com/en/trade/SOL_BTC2.90081897463Recentemente
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT5https://crypto.com/exchange/trade/SOL_USDT2.8357438970110 dias atrás
134.7DigiFinex53604.65/cdn/crypto/logos/exchanges/DGFX.png$ 7.170.574,801742048903SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.23431228628Recentemente
123.95Bitvavo27135.6989787/cdn/crypto/logos/exchanges/BITV.png€ 3.343.048,061742049085SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR7https://account.bitvavo.com/markets/SOL-EUR1.13105160886Recentemente
134.71Bitstamp23406.14863/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.135.573,011742049084SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD8https://www.bitstamp.net/markets/sol/usd0.975599047069Recentemente
134.89LBank23253.7337/cdn/crypto/logos/exchanges/LBNK.png$ 3.116.038,761742049049SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT9https://www.lbank.info/exchange/sol/usdt0.969246192406Recentemente
134.75Kucoin22163.1633394/cdn/crypto/logos/exchanges/KUCN.png$ 2.967.375,171742048663SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT10https://trade.kucoin.com/SOL-USDT0.9237897867 mins atrás
0.06994Binance17789.302/cdn/crypto/logos/exchanges/BINA.pngETH 1.238,561742049084SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.741481495036Recentemente
123.97Coinbase14346.989/cdn/crypto/logos/exchanges/GDAX.png€ 1.764.627,441742049086SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR12https://pro.coinbase.com/trade/SOL-EUR0.598001363572Recentemente
123.9Binance14295.755/cdn/crypto/logos/exchanges/BINA.png€ 1.760.392,931742049082SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.595865863094Recentemente
134.73Kraken14060.6560358/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.880.033,061742048525SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD14https://trade.kraken.com/markets/kraken/SOL/USD0.586066629189 mins atrás
0.0016001Coinbase13915.194/cdn/crypto/logos/exchanges/GDAX.pngBTC 22,161742049086SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC15https://pro.coinbase.com/trade/SOL-BTC0.580003580289Recentemente
123.95Bitstamp10658.11956/cdn/crypto/logos/exchanges/BSTP.png€ 1.315.286,841742049085SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR16https://www.bitstamp.net/markets/sol/eur0.444244435539Recentemente
0.0015987Bitfinex9852.47093702/cdn/crypto/logos/exchanges/BFNX.pngBTC 15,701742049083SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC17https://www.bitfinex.com/t/SOL:BTC0.410663941743Recentemente
134.99Bitfinex8615.96620272/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.158.373,001742049081SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD18https://www.bitfinex.com/t/SOL:USD0.359124798779Recentemente
134.94Gate.io7792.679/cdn/crypto/logos/exchanges/GATE.png$ 1.043.285,131742048185SOL/USDThttps://gate.io/trade/SOL_USDTUSDT19https://gate.io/trade/SOL_USDT0.32480910579115 mins atrás
134.37Coinbase6602.91/cdn/crypto/logos/exchanges/GDAX.png$ 884.046,551742049085SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT20https://pro.coinbase.com/trade/SOL-USDT0.275217969676Recentemente
0.0015982OKX5664.948/cdn/crypto/logos/exchanges/OKEX.pngBTC 9,021742049085SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC21https://www.okx.com/trade-spot/SOL-BTC0.236122480373Recentemente
104.11Coinbase4747.668/cdn/crypto/logos/exchanges/GDAX.png£ 491.190,921742049085SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP22https://pro.coinbase.com/trade/SOL-GBP0.197889044021Recentemente
125.46Gemini3252.349437/cdn/crypto/logos/exchanges/GEMN.pngUS$ 404.577,571741995824SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD23https://gemini.com/?symbol=SOLUSD0.13556220041315 horas atrás
0.06994OKX1920.3174/cdn/crypto/logos/exchanges/OKEX.pngETH 133,781742049084SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH24https://www.okx.com/trade-spot/SOL-ETH0.080041353882Recentemente
134.64LATOKEN1714.517/cdn/crypto/logos/exchanges/LATK.png$ 229.612,191742008093SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT25https://exchange.latoken.com/exchange/SOL-USDT0.071463322643311 horas atrás
134.6HTX1082.84929054/cdn/crypto/logos/exchanges/HUOB.png$ 144.885,951742049085SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT26https://www.huobi.com/en-us/exchange/sol_usdt0.0451345820566Recentemente
0.0699Coinbase993.3219/cdn/crypto/logos/exchanges/GDAX.pngETH 69,311742049085SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.0414029627168Recentemente
0.00159874HitBTC762.908/cdn/crypto/logos/exchanges/HITB.pngBTC 1,211742049071SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC28https://hitbtc.com/SOL-to-BTC0.0317990084386Recentemente
0.00160678EXMO375.061/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,5981911742048963SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC29https://exmo.com/en/trade#?pair=SOL_BTC0.0156330355744Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD30https://crypto.com/exchange/trade/SOL_USD0.006392829961510 dias atrás
134.75EXMO137.67372139/cdn/crypto/logos/exchanges/EXMO.png$ 18.476,101742048964SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT31https://exmo.com/en/trade#?pair=SOL_USDT0.0057384217078Recentemente
0.00160133HTX34.1/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0541241742049084SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.00142133283143Recentemente
0.00159189Upbit19.07193974/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0301601742048839SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.000794943522329Recentemente
0.0697701HitBTC16.209/cdn/crypto/logos/exchanges/HITB.pngETH 1,121742049072SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH34https://hitbtc.com/SOL-to-ETH0.000675612430046Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC35https://crypto.com/exchange/trade/SOL_BTC7.37759270271E-510 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT36https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
133.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001741996921SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD014 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742048793SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT0Recentemente
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017419969284SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT014 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001741996945SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth014 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001741996938SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP014 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
132.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742049080SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT44https://poloniex.com/exchange#USDT_SOL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC45https://poloniex.com/exchange#BTC_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC46https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR47https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT48https://tidex.com/exchange/SOL/USDT015 dias atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH49https://tidex.com/exchange/SOL/ETH015 dias atrás
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001741996929SOL/USDhttps://gate.io/trade/SOL_USDUSD50https://gate.io/trade/SOL_USD014 horas atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC51https://tidex.com/exchange/SOL/BTC015 dias atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD52https://bittrex.com/Market/Index?MarketName=USD-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1139.15-4.38-3.14768235717112.551411601110.23921CX
4198.68-63.91-32.1673042078112.55200.321946480.05516CX
12194.61-59.84-30.7486768409112.552951632967.41299CX
26137.14-2.37-1.72816100335112.552951319030.91997CX
52177.86-43.09-24.22692004951102951275735.53766CX
15681.4853.2965.402552773782951847488.51698CX
2600.00051526134.7694847426155627.20570.000443232951675153.62229CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1741996200133.6310.28.26123.26136.091231459849
1741909800123.43-2.83-2.24126.75128.75120.691164302
1741823400126.261.160.93125.32131.55121.21578936
1741737000125.16.165.18119.24128.41112.552424716
1741650600118.94-7.15-5.67126.41131.52115.42543850
1741564200126.09-10.65-7.79136.55139.82124.71437888
1741477800136.74-2.42-1.74139.15141135.22598227
1741391400139.16-4.44-3.09143.79150.82135.023685711
1741305000143.6-2.6-1.78146.67152.9142.421605423
1741218600146.21.160.80144.42149.72140.182040467
1741132200145.042.151.50141.5146.92131.582942391
1741045800142.89-34.95-19.65177.2177.75139.015481513
1740959400177.8434.7524.29143.92179.54139.983965439
1740873000143.09-4.87-3.29147.38151.1138.491252912
1740786600147.9610.517.65137.45148.22125.362556418
1740700200137.453.012.24135.86142.73134.521676406
1740613800134.44-10.03-6.94144.41144.99130.432488095
1740527400144.472.942.08143.58146.95131.792854040
1740441000141.53-26.19-15.62168.25169.65137.772654039
1740354600167.72-4.59-2.66172.26173.1166.4452199
1740268200172.313.371.99168.25174.67167.98538760
1740181800168.94-7.34-4.16175.28180.61166.991113056
1740095400176.286.643.91168.82176.7167.641063090
1740009000169.640.870.52169.19174.26163.671361021
1739922600168.77-9.2-5.17177.32179.07160.782535389
1739836200177.97-10.34-5.49188.32189.73174.711598569
1739749800188.31-5.93-3.05194.55196.25186.01792478
1739663400194.24-5.42-2.71198.68200.32192.64636244
1739577000199.665.362.76194.53205.37194.171385724
1739490600194.3-1.92-0.98196.68198.49188.931034660
1739404200196.22-1.89-0.95197.58198.58188.421310228
1739317800198.11-1.85-0.93200.14206.22195.06969528
1739231400199.96-0.42-0.21201.38209.05195.95944744
1739145000200.380.520.26199.83207.43193.551571172
1739058600199.867.493.89191.59200.97189.76868704
1738972200192.373.571.89190.53203.62188.151376787
1738885800188.8-7.29-3.72196.82204187.51491938
1738799400196.09-10.66-5.16206.41209.47195.151162601
1738713000206.75-9.07-4.20216.05220.14202.081957257
1738626600215.8213.546.69202.91218.97178.123074360
1738540200202.28-12.64-5.88212.86218.82192.72430697
1738453800214.92-16.51-7.13231.17234.12212.91019544
1738367400231.43-8.18-3.41238.78241.82228.081174151
1738281000239.6110.914.77228.41244.7226.791456149
1738194600228.72.10.93227.07238.44222.571596750
1738108200226.6-8.34-3.55236.04243.95224.931736038
1738021800234.94-6.95-2.87256256220.822748511
1737935400241.89-15.84-6.15255.63259.96240.361096885
1737849000257.734.451.76253.58260.76246.251257475
1737762600253.28-0.1-0.04254.14270247.231932083
1737676200253.38-3.22-1.25257.59258.42241.982291986
1737589800256.66.712.69249.99271.96248.362563509
1737503400249.896.612.72242.5260.242302424432
1737417000243.28-8.23-3.27248.25273.29229.194288753
1737330600251.51-12.34-4.68260.09295237.126402843
1737244200263.8543.9119.96219.58270217.336086507
1737157800219.948.574.05211.76222209.821545682
1737071400211.3762.92205.71217.07198.431495660
1736985000205.3717.559.34187.29205.87185.761461338
1736898600187.825.042.76182.61190.05181.77815458
1736812200182.78-5.56-2.95188.71191.85168.471183560
1736725800188.340.120.06187.96190.91185.07417799
1736639400188.220.760.41187.97191.79184755792
1736553000187.462.961.60185.76193.01183.49941021
1736466600184.5-13.4-6.77197.12199182.011059385
1736380200197.9-4.52-2.23202.37203.23188.251269186
1736293800202.42-16.02-7.33218.07219.23201.75922750
1736207400218.444.92.29213.68223.18211.5735721
1736121000213.54-3.12-1.44216.49219211.47451128
1736034600216.66-0.9-0.41217.23218213.52434711
1735948200217.569.664.65207.92219.69205.43871422
1735861800207.914.347.41194.09210.23193.041034852
1735775400193.564.652.46189.55194.99187.6757075
1735689000188.91-1.49-0.78191.3198.89187.72973812
1735602600190.40.480.25188.91196.22185.54898597
1735516200189.92-4.92-2.53194.82197.37188.19585627
1735429800194.8411.366.19184.3195.71183.55617074
1735343400183.48-4.98-2.64188.43194.12182.51682159
1735257000188.46-9.01-4.56197.96199.59186.42669438
1735170600197.470.250.13196.54201.74194.9504848
1735084200197.227.33.84190.06198.93185.86728417
1734997800189.929.425.22180.2193.22176.331114476
1734911400180.5-0.23-0.13180.08187.73176.71846082
1734825000180.73-13-6.71194.61202.14178.361240711
1734738600193.73-1.34-0.69193.73199.53175.012252449
1734652200195.07-9.91-4.83206.33212.03186.771782388
1734565800204.98-18.12-8.12223.57226204.771157201
1734479400223.16.462.98216.14229.03211.51394083
1734393000216.64-8.38-3.72223.55227.39213.111031559
1734306600225.025.32.41219.86225.14215.67712536
1734220200219.72-4.82-2.15224.6227.48215.15600191