178.67 | Binance | 166501.346 | /cdn/crypto/logos/exchanges/BINA.png | $ 29.533.030,03 | 1752799118 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 41.1973408532 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 2 | https://crypto.com/exchange/trade/SOL_USDT | 16.8336011589 | 4 meses atrás |
178.79 | Coinbase | 55766.3217379 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9.893.566,51 | 1752799116 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 13.7982317859 | Recentemente |
178.7 | OKX | 55349.87285 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.808.414,09 | 1752799118 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 4 | https://www.okx.com/trade-spot/SOL-USDT | 13.6951900556 | Recentemente |
178.02 | LBank | 15294.491 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2.700.691,68 | 1752799115 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 5 | https://www.lbank.info/exchange/sol/usdt | 3.78430789925 | Recentemente |
153.68 | Bitvavo | 7278.99950304 | /cdn/crypto/logos/exchanges/BITV.png | € 1.115.216,69 | 1752799118 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 6 | https://account.bitvavo.com/markets/SOL-EUR | 1.80103903543 | Recentemente |
0.0014927 | Binance | 6337.297 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9,40 | 1752799116 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 7 | https://www.binance.com/en/trade/SOL_BTC | 1.56803407822 | Recentemente |
171.53 | Gemini | 6289.995195 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.083.936,36 | 1752795437 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 8 | https://gemini.com/?symbol=SOLUSD | 1.55633021738 | 1 hora atrás |
178.85 | Bitstamp | 5078.87757 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 899.208,72 | 1752799117 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 9 | https://www.bitstamp.net/markets/sol/usd | 1.25666401762 | Recentemente |
177.39 | DigiFinex | 3506.98 | /cdn/crypto/logos/exchanges/DGFX.png | $ 620.131,72 | 1752798766 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.867730224988 | 6 mins atrás |
178.46 | Kraken | 3296.78231614 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 583.615,17 | 1752798828 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.81572112214 | Recentemente |
153.61 | Binance | 1615.037 | /cdn/crypto/logos/exchanges/BINA.png | € 246.360,39 | 1752799117 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 12 | https://www.binance.com/en/trade/SOL_EUR | 0.399607759204 | Recentemente |
0.0014934 | OKX | 1545.6046 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 2,29 | 1752799118 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.38242813683 | Recentemente |
178.61 | Coinbase | 1323.425 | /cdn/crypto/logos/exchanges/GDAX.png | $ 234.511,81 | 1752799118 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.327454354745 | Recentemente |
153.61 | Coinbase | 1253.561 | /cdn/crypto/logos/exchanges/GDAX.png | € 191.248,16 | 1752799117 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 15 | https://pro.coinbase.com/trade/SOL-EUR | 0.310167941809 | Recentemente |
178.14 | Kucoin | 1010.0467 | /cdn/crypto/logos/exchanges/KUCN.png | $ 178.542,37 | 1752798871 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 16 | https://trade.kucoin.com/SOL-USDT | 0.249915326075 | Recentemente |
0.05113 | Binance | 975.544 | /cdn/crypto/logos/exchanges/BINA.png | ETH 49,70 | 1752799112 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 17 | https://www.binance.com/en/trade/SOL_ETH | 0.241378341081 | Recentemente |
153.67 | Bitstamp | 891.31596 | /cdn/crypto/logos/exchanges/BSTP.png | € 136.171,98 | 1752799112 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 18 | https://www.bitstamp.net/markets/sol/eur | 0.22053784125 | Recentemente |
0.0511 | Coinbase | 720.6863 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 36,59 | 1752799110 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 19 | https://pro.coinbase.com/trade/SOL-ETH | 0.178319033825 | Recentemente |
0.0014921 | Coinbase | 601.137 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,891134 | 1752799116 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 20 | https://pro.coinbase.com/trade/SOL-BTC | 0.148739013128 | Recentemente |
178.68 | Bitfinex | 279.57750162 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 49.644,18 | 1752799114 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 21 | https://www.bitfinex.com/t/SOL:USD | 0.0691757148265 | Recentemente |
178.31 | CEX.IO | 196.084818 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 34.654,00 | 1752799090 | SOL/USD | https://cex.io/sol-usd | USD | 22 | https://cex.io/sol-usd | 0.0485171638389 | Recentemente |
176.82 | Gate.io | 193.682 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.260,28 | 1752798296 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.0479226358394 | 14 mins atrás |
132.98 | Coinbase | 155.058 | /cdn/crypto/logos/exchanges/GDAX.png | £ 20.517,49 | 1752799115 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 24 | https://pro.coinbase.com/trade/SOL-GBP | 0.0383659197447 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 25 | https://crypto.com/exchange/trade/SOL_USD | 0.0379492485065 | 4 meses atrás |
178.73 | HTX | 123.78 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21.796,45 | 1752799116 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0306268205832 | Recentemente |
0.00148603 | HitBTC | 93.403 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,137869 | 1752798623 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.02311065538 | 8 mins atrás |
0.00149286 | EXMO | 91.916 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,136005 | 1752799019 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0227427277487 | Recentemente |
0.05113 | OKX | 84.9458 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 4,32 | 1752799112 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 29 | https://www.okx.com/trade-spot/SOL-ETH | 0.0210180948126 | Recentemente |
0.00149 | Bitfinex | 43.74128043 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,064873 | 1752799117 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 30 | https://www.bitfinex.com/t/SOL:BTC | 0.0108228821119 | Recentemente |
0.00148256 | HTX | 27.99 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,041395 | 1752799115 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00692555104318 | Recentemente |
0.0014794 | Upbit | 27.15968038 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,040261 | 1752798865 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0067201054944 | Recentemente |
178.07 | EXMO | 11.82693935 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.101,29 | 1752799020 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 33 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00292633341025 | Recentemente |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 0.000437950173149 | 4 meses atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 36 mins atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752796936 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 36 mins atrás |
176.37 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752796936 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 37 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 36 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 38 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 39 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752796938 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 36 mins atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 43 | https://tidex.com/exchange/SOL/BTC | 0 | 5 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752796937 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 36 mins atrás |
175.84 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752796921 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 46 | https://hitbtc.com/SOL-to-USD | 0 | 37 mins atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 47 | https://tidex.com/exchange/SOL/ETH | 0 | 5 meses atrás |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 5 meses atrás |
0.0508083 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752798612 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 49 | https://hitbtc.com/SOL-to-ETH | 0 | 8 mins atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752796965 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 51 | https://www.binance.com/en/trade/SOL_GBP | 0 | 36 mins atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 52 | https://poloniex.com/exchange#BTC_SOL | 0 | - |