SolanaSOL

US$ 145,10

-7,59

(

-4,97%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 145,08

Bolsa

GDAX

Venda

US$ 145,09

Último Horário de Negociação

07:59:50

Volume (24h)

$ 1.261.382.413

Tamanho da Última Negociação

6,08

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 145,10

Capitalização de Mercado Totalmente Diluída

US$ 70.833.532.408

Data de Gênese

15/03/2020

Variação Diária 140,89-152,04

Variação de 52 Semanas 101,16-295,00

Oferta em Circulação 488.170.451 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
145.02	Binance	2966540.37	/cdn/crypto/logos/exchanges/BINA.png	$ 428.944.275,09	1749801594	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	53.1023113023	Recentemente
145	OKX	1105560.712	/cdn/crypto/logos/exchanges/OKEX.png	$ 159.866.824,32	1749801596	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	19.7899983718	Recentemente
145.08	Coinbase	792888.585926	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114.633.293,19	1749801595	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	14.1930367588	Recentemente
144.89	LBank	143097.3475	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.059.101,35	1749801566	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	4	https://www.lbank.info/exchange/sol/usdt	2.56150227057	Recentemente
0.0013827	Binance	99010.385	/cdn/crypto/logos/exchanges/BINA.png	BTC 137,51	1749801594	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	1.7723272333	Recentemente
146.4	Crypto.com	68033.936	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.810.286,25	1741218410	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	6	https://crypto.com/exchange/trade/SOL_USDT	1.21783586198	3 meses atrás
125.86	Bitvavo	54140.6157711	/cdn/crypto/logos/exchanges/BITV.png	€ 6.788.382,98	1749801596	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	7	https://account.bitvavo.com/markets/SOL-EUR	0.969139628725	Recentemente
145.09	Bitstamp	49881.36392	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.217.945,56	1749801595	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	8	https://www.bitstamp.net/markets/sol/usd	0.892897242138	Recentemente
145.14	DigiFinex	47564.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 6.870.575,37	1749801298	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.851421546496	Recentemente
145.09	Kraken	40782.4683167	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.929.905,27	1749800964	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.730023211594	11 mins atrás
125.81	Binance	37903.229	/cdn/crypto/logos/exchanges/BINA.png	€ 4.743.443,54	1749801595	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.678483625598	Recentemente
0.05742	Binance	34621.033	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.986,33	1749801595	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	12	https://www.binance.com/en/trade/SOL_ETH	0.619730946717	Recentemente
0.0013827	OKX	24113.38	/cdn/crypto/logos/exchanges/OKEX.png	BTC 33,46	1749801596	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	13	https://www.okx.com/trade-spot/SOL-BTC	0.431639570545	Recentemente
0.0013833	Coinbase	21900.089	/cdn/crypto/logos/exchanges/GDAX.png	BTC 30,32	1749801591	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	14	https://pro.coinbase.com/trade/SOL-BTC	0.392020737485	Recentemente
125.83	Bitstamp	20447.42353	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.557.210,22	1749801595	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	15	https://www.bitstamp.net/markets/sol/eur	0.366017419011	Recentemente
125.81	Coinbase	16348.729	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.046.549,40	1749801595	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	16	https://pro.coinbase.com/trade/SOL-EUR	0.292649075514	Recentemente
145.06	Coinbase	15527.047	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.242.508,53	1749801595	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.27794062462	Recentemente
144.97	Kucoin	14126.5776	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.034.516,69	1749800762	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	18	https://trade.kucoin.com/SOL-USDT	0.252871637594	14 mins atrás
144.95	Bitfinex	8461.80134237	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.221.431,74	1749801580	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	19	https://www.bitfinex.com/t/SOL:USD	0.151469777255	Recentemente
107.04	Coinbase	5125.391	/cdn/crypto/logos/exchanges/GDAX.png	£ 545.272,17	1749801595	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	20	https://pro.coinbase.com/trade/SOL-GBP	0.0917466390077	Recentemente
159.91	Gemini	5114.293229	/cdn/crypto/logos/exchanges/GEMN.png	US$ 820.521,63	1749768355	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	21	https://gemini.com/?symbol=SOLUSD	0.0915479842729	9 horas atrás
0.0574	Coinbase	3236.7224	/cdn/crypto/logos/exchanges/GDAX.png	ETH 185,59	1749801593	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	22	https://pro.coinbase.com/trade/SOL-ETH	0.0579386824539	Recentemente
0.05741	OKX	2504.4054	/cdn/crypto/logos/exchanges/OKEX.png	ETH 143,92	1749801593	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	23	https://www.okx.com/trade-spot/SOL-ETH	0.0448299023748	Recentemente
145.07	Gate.io	2422.178	/cdn/crypto/logos/exchanges/GATE.png	$ 348.624,82	1749800448	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.0433579975807	19 mins atrás
0.00138315	HitBTC	2416.143	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,36	1749801194	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	25	https://hitbtc.com/SOL-to-BTC	0.0432499685608	7 mins atrás
143.94	LATOKEN	1865.591	/cdn/crypto/logos/exchanges/LATK.png	$ 267.396,35	1749792790	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	26	https://exchange.latoken.com/exchange/SOL-USDT	0.0333948578778	2 horas atrás
0.0013831	Bitfinex	1230.81745369	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,72	1749801586	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.022032146349	Recentemente
145.79	EXMO	656.11193857	/cdn/crypto/logos/exchanges/EXMO.png	$ 95.070,63	1749801563	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	28	https://exmo.com/en/trade#?pair=SOL_USDT	0.01174467766	Recentemente
0.057588	HitBTC	308.865	/cdn/crypto/logos/exchanges/HITB.png	ETH 17,67	1749801183	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	29	https://hitbtc.com/SOL-to-ETH	0.00552881246662	7 mins atrás
0.00139003	EXMO	202.74868088	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,286762	1749801562	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.00362928604549	Recentemente
145.46	Crypto.com	153.374	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.223,88	1741216833	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	31	https://crypto.com/exchange/trade/SOL_USD	0.00274545864133	3 meses atrás
0.00137396	Upbit	123.94389715	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,171191	1749801270	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00221864751178	5 mins atrás
150	HTX	101.07824091	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.231,82	1749775038	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	33	https://www.huobi.com/en-us/exchange/sol_usdt	0.00180934271752	7 horas atrás
0.00138102	HTX	48.99722094	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,069391	1749775038	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.000877070713622	7 horas atrás
0.0016132	Crypto.com	1.77	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002857	1741216829	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	35	https://crypto.com/exchange/trade/SOL_BTC	3.16837390637E-5	3 meses atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 horas atrás
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749772926	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	8 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	38	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	41	https://poloniex.com/exchange#BTC_SOL	0	-
141.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1749800593	SOL/USD	https://cex.io/sol-usd	USD	42	https://cex.io/sol-usd	0	17 mins atrás
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1749772931	SOL/USD	https://gate.io/trade/SOL_USD	USD	43	https://gate.io/trade/SOL_USD	0	8 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1749772935	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	44	https://www.binance.com/en/trade/SOL_GBP	0	8 horas atrás
152.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	45	https://hitbtc.com/SOL-to-USD	0	8 horas atrás
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	46	https://tidex.com/exchange/SOL/BTC	0	3 meses atrás
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	47	https://tidex.com/exchange/SOL/ETH	0	3 meses atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	48	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	50	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	51	https://tidex.com/exchange/SOL/USDT	0	3 meses atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749772927	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	52	https://www.huobi.com/en-us/exchange/sol_eth	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	144.43	0.67	0.4638925431	144.19	168.38	1006172.28324	CX
4	168.97	-23.87	-14.1267680653	141.53	187.73	1028162.93141	CX
12	127.54	17.56	13.768229575	101.16	187.73	1281000.97012	CX
26	227.07	-81.97	-36.0990003083	101.16	295	1436322.54986	CX
52	154.71	-9.61	-6.21162174391	101.16	295	1260146.02994	CX
156	30.73	114.37	372.177025708	8	295	1797553.88931	CX
260	0.59390876	144.50609124	24331.3621506	0.5434422	295	1677551.58829	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749772200	152.85	-8.02	-4.99	161.17	161.35	152.08	982696
1749685800	160.87	-4.08	-2.47	164.95	168.38	159.25	1519033
1749599400	164.95	3.55	2.20	161.17	165.71	156.35	1036394
1749513000	161.4	8.91	5.84	152.61	161.8	149.68	1971093
1749426600	152.49	2.32	1.54	150.03	155.35	148	381042
1749340200	150.17	2.07	1.40	147.73	152.93	146.92	418099
1749253800	148.1	3.58	2.48	144.43	152.5	144.19	734845
1749167400	144.52	-8.87	-5.78	153.67	154.69	141.53	1273285
1749081000	153.39	-1.98	-1.27	155.7	158.04	153	602764
1748994600	155.37	-1.86	-1.18	156.58	163.76	154.23	867193
1748908200	157.23	-0.51	-0.32	157.45	159	151.71	984494
1748821800	157.74	0.97	0.62	156.66	158.01	150.65	711528
1748735400	156.77	-0.17	-0.11	156.36	158.1	152.2	784759
1748649000	156.94	-9.16	-5.51	167.16	167.5	155.27	1126255
1748562600	166.1	-5.89	-3.42	172.11	175.43	165.96	1039374
1748476200	171.99	-4.71	-2.67	176.78	177.5	168.99	930481
1748389800	176.7	2.02	1.16	175.1	179.5	171.29	1029716
1748303400	174.68	-0.7	-0.40	175.97	179.12	173.55	743566
1748217000	175.38	-0.65	-0.37	176.33	176.96	169.2	810151
1748130600	176.03	1.54	0.88	174.08	178.37	172.66	636507
1748044200	174.49	-5.46	-3.03	179.54	187.73	173.31	2031261
1747957800	179.95	6.01	3.46	174.28	180.85	172.63	1419268
1747871400	173.94	5.27	3.12	168.62	176	165.61	1618604
1747785000	168.67	1.73	1.04	167.07	173.13	164.57	1081901
1747698600	166.94	-5.1	-2.96	172.74	174.07	159.48	1239206
1747612200	172.04	6.14	3.70	166.35	176.83	164.93	1045150
1747525800	165.9	-1.72	-1.03	167.59	170.01	164.1	841248
1747439400	167.62	-1.53	-0.90	168.97	174.28	166.43	928634
1747353000	169.15	-7.44	-4.21	177.03	178.39	166.8	1562848
1747266600	176.59	-7.59	-4.12	183.57	184.86	173.12	1309954
1747180200	184.18	9.59	5.49	173.91	184.8	166.17	1637791
1747093800	174.59	1.75	1.01	173.43	181.45	168.8	2427103
1747007400	172.84	-4.36	-2.46	178.1	180.18	169.38	2315193
1746921000	177.2	4.63	2.68	172.93	178.26	168.75	1899284
1746834600	172.57	9.15	5.60	163.47	176.14	161.02	1760906
1746748200	163.42	16.21	11.01	147.5	164	147.11	1906935
1746661800	147.21	0.03	0.02	146.91	149.64	144.67	816692
1746575400	147.18	0.35	0.24	146.37	147.21	141.34	647463
1746489000	146.83	3.08	2.14	143.93	147.71	142.51	626714
1746402600	143.75	-3.18	-2.16	146.79	147.81	143.59	400030
1746316200	146.93	-1.09	-0.74	148.12	149.11	145.88	463238
1746229800	148.02	-2.68	-1.78	151.18	151.99	147.36	874818
1746143400	150.7	2.92	1.98	147.79	154.04	147.58	1075936
1746057000	147.78	1.08	0.74	146.12	148.7	140.4	1542193
1745970600	146.7	-1.14	-0.77	147.71	150.38	145	1089668
1745884200	147.84	-0.28	-0.19	148.03	153.45	144.69	1684915
1745797800	148.12	-0.95	-0.64	149.44	150.43	145.54	662288
1745711400	149.07	-1.84	-1.22	151.57	153.26	147.79	604549
1745625000	150.91	-1.51	-0.99	152.53	157.08	150.01	1690831
1745538600	152.42	1.5	0.99	151.25	152.93	145.21	1131829
1745452200	150.92	1.95	1.31	149.27	154.19	147.2	1597500
1745365800	148.97	12.62	9.26	136.75	150.31	134.69	1802275
1745279400	136.35	-1.3	-0.94	137.74	143.13	133.82	1734384
1745193000	137.65	-2.08	-1.49	139.71	141.97	135.67	1491979
1745106600	139.73	5.7	4.25	134.05	140.5	133.58	1322053
1745020200	134.03	-0.32	-0.24	134.83	136	132.46	734805
1744933800	134.35	2.81	2.14	131.4	136.15	129.47	1770784
1744847400	131.54	5.29	4.19	126.38	133.91	123.46	1986115
1744761000	126.25	-3.24	-2.50	128.77	134.42	125.8	1530791
1744674600	129.49	1.69	1.32	128.58	136	128	1901983
1744588200	127.8	-4.51	-3.41	132.5	133.98	125.26	1426437
1744501800	132.31	11.31	9.35	121.28	134.11	119.36	1677455
1744415400	121	8.03	7.11	112.56	122.66	112.07	1971950
1744329000	112.97	-5.95	-5.00	118.86	119.11	108.31	2199383
1744242600	118.92	13.25	12.54	105.39	120.69	101.16	3155743
1744156200	105.67	-0.4	-0.38	107.18	112.56	102.87	629314
1744069800	106.07	0	0.00	106.07	106.07	106.07	0
1743983400	106.07	-13.15	-11.03	122.77	122.77	103.73	537811
1743897000	119.22	-3.48	-2.84	122.55	122.75	116	526769
1743810600	122.7	5.42	4.62	117.24	124.81	113.26	2617955
1743724200	117.28	-1.17	-0.99	116.63	120.94	112.22	2518594
1743637800	118.45	-8.26	-6.52	126.47	136.18	117.69	2615702
1743551400	126.71	1.95	1.56	124.58	130.44	123.74	1362668
1743465000	124.76	0.29	0.23	124.78	127.82	122.72	1226547
1743378600	124.47	0.4	0.32	124.36	127.02	122.99	677059
1743292200	124.07	-5.31	-4.10	129.69	130.49	122.68	790295
1743205800	129.38	-8.8	-6.37	138.07	139.02	127.67	1462921
1743119400	138.18	1.3	0.95	137.33	140.25	135.64	1024936
1743033000	136.88	-6.93	-4.82	143.45	145.55	135.9	1227470
1742946600	143.81	3.28	2.33	140.65	147.6	138.16	1555247
1742860200	140.53	8.66	6.57	132.44	145.2	132.06	2144699
1742773800	131.87	3.49	2.72	128.27	134.05	128.2	677014
1742687400	128.38	0.19	0.15	128.32	131.8	127.76	505453
1742601000	128.19	0.57	0.45	127.54	130.14	124.81	999222
1742514600	127.62	-8.04	-5.93	135.49	136.18	126.6	1131734
1742428200	135.66	10.49	8.38	125.29	135.87	124.19	1489866
1742341800	125.17	-3.24	-2.52	127.86	128.08	121.69	1095901
1742255400	128.41	2.31	1.83	126.37	130.65	125.53	1072951
1742169000	126.1	-9.64	-7.10	135.84	136.71	125.17	1056650
1742082600	135.74	2.11	1.58	133.65	136.56	132.45	637951
1741996200	133.63	10.2	8.26	123.26	136.09	123	1459849
1741909800	123.43	-2.83	-2.24	126.75	128.75	120.69	1164302