145.02 | Binance | 2966540.37 | /cdn/crypto/logos/exchanges/BINA.png | $ 428.944.275,09 | 1749801594 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 53.1023113023 | Recentemente |
145 | OKX | 1105560.712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 159.866.824,32 | 1749801596 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 19.7899983718 | Recentemente |
145.08 | Coinbase | 792888.585926 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 114.633.293,19 | 1749801595 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 14.1930367588 | Recentemente |
144.89 | LBank | 143097.3475 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.059.101,35 | 1749801566 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 4 | https://www.lbank.info/exchange/sol/usdt | 2.56150227057 | Recentemente |
0.0013827 | Binance | 99010.385 | /cdn/crypto/logos/exchanges/BINA.png | BTC 137,51 | 1749801594 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 1.7723272333 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 6 | https://crypto.com/exchange/trade/SOL_USDT | 1.21783586198 | 3 meses atrás |
125.86 | Bitvavo | 54140.6157711 | /cdn/crypto/logos/exchanges/BITV.png | € 6.788.382,98 | 1749801596 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 7 | https://account.bitvavo.com/markets/SOL-EUR | 0.969139628725 | Recentemente |
145.09 | Bitstamp | 49881.36392 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7.217.945,56 | 1749801595 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 8 | https://www.bitstamp.net/markets/sol/usd | 0.892897242138 | Recentemente |
145.14 | DigiFinex | 47564.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.870.575,37 | 1749801298 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 0.851421546496 | Recentemente |
145.09 | Kraken | 40782.4683167 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5.929.905,27 | 1749800964 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.730023211594 | 11 mins atrás |
125.81 | Binance | 37903.229 | /cdn/crypto/logos/exchanges/BINA.png | € 4.743.443,54 | 1749801595 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.678483625598 | Recentemente |
0.05742 | Binance | 34621.033 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.986,33 | 1749801595 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 12 | https://www.binance.com/en/trade/SOL_ETH | 0.619730946717 | Recentemente |
0.0013827 | OKX | 24113.38 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 33,46 | 1749801596 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.431639570545 | Recentemente |
0.0013833 | Coinbase | 21900.089 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 30,32 | 1749801591 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 14 | https://pro.coinbase.com/trade/SOL-BTC | 0.392020737485 | Recentemente |
125.83 | Bitstamp | 20447.42353 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.557.210,22 | 1749801595 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 15 | https://www.bitstamp.net/markets/sol/eur | 0.366017419011 | Recentemente |
125.81 | Coinbase | 16348.729 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.046.549,40 | 1749801595 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 16 | https://pro.coinbase.com/trade/SOL-EUR | 0.292649075514 | Recentemente |
145.06 | Coinbase | 15527.047 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.242.508,53 | 1749801595 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 17 | https://pro.coinbase.com/trade/SOL-USDT | 0.27794062462 | Recentemente |
144.97 | Kucoin | 14126.5776 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.034.516,69 | 1749800762 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 18 | https://trade.kucoin.com/SOL-USDT | 0.252871637594 | 14 mins atrás |
144.95 | Bitfinex | 8461.80134237 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.221.431,74 | 1749801580 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 19 | https://www.bitfinex.com/t/SOL:USD | 0.151469777255 | Recentemente |
107.04 | Coinbase | 5125.391 | /cdn/crypto/logos/exchanges/GDAX.png | £ 545.272,17 | 1749801595 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.0917466390077 | Recentemente |
159.91 | Gemini | 5114.293229 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 820.521,63 | 1749768355 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 21 | https://gemini.com/?symbol=SOLUSD | 0.0915479842729 | 9 horas atrás |
0.0574 | Coinbase | 3236.7224 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 185,59 | 1749801593 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 22 | https://pro.coinbase.com/trade/SOL-ETH | 0.0579386824539 | Recentemente |
0.05741 | OKX | 2504.4054 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 143,92 | 1749801593 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0448299023748 | Recentemente |
145.07 | Gate.io | 2422.178 | /cdn/crypto/logos/exchanges/GATE.png | $ 348.624,82 | 1749800448 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 24 | https://gate.io/trade/SOL_USDT | 0.0433579975807 | 19 mins atrás |
0.00138315 | HitBTC | 2416.143 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,36 | 1749801194 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 25 | https://hitbtc.com/SOL-to-BTC | 0.0432499685608 | 7 mins atrás |
143.94 | LATOKEN | 1865.591 | /cdn/crypto/logos/exchanges/LATK.png | $ 267.396,35 | 1749792790 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 26 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0333948578778 | 2 horas atrás |
0.0013831 | Bitfinex | 1230.81745369 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1,72 | 1749801586 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.022032146349 | Recentemente |
145.79 | EXMO | 656.11193857 | /cdn/crypto/logos/exchanges/EXMO.png | $ 95.070,63 | 1749801563 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.01174467766 | Recentemente |
0.057588 | HitBTC | 308.865 | /cdn/crypto/logos/exchanges/HITB.png | ETH 17,67 | 1749801183 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 29 | https://hitbtc.com/SOL-to-ETH | 0.00552881246662 | 7 mins atrás |
0.00139003 | EXMO | 202.74868088 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,286762 | 1749801562 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.00362928604549 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 31 | https://crypto.com/exchange/trade/SOL_USD | 0.00274545864133 | 3 meses atrás |
0.00137396 | Upbit | 123.94389715 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,171191 | 1749801270 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00221864751178 | 5 mins atrás |
150 | HTX | 101.07824091 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15.231,82 | 1749775038 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00180934271752 | 7 horas atrás |
0.00138102 | HTX | 48.99722094 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,069391 | 1749775038 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000877070713622 | 7 horas atrás |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 35 | https://crypto.com/exchange/trade/SOL_BTC | 3.16837390637E-5 | 3 meses atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 8 horas atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 39 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 40 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 41 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
141.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749800593 | SOL/USD | https://cex.io/sol-usd | USD | 42 | https://cex.io/sol-usd | 0 | 17 mins atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1749772931 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 43 | https://gate.io/trade/SOL_USD | 0 | 8 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1749772935 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 44 | https://www.binance.com/en/trade/SOL_GBP | 0 | 8 horas atrás |
152.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772920 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 45 | https://hitbtc.com/SOL-to-USD | 0 | 8 horas atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 46 | https://tidex.com/exchange/SOL/BTC | 0 | 3 meses atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 47 | https://tidex.com/exchange/SOL/ETH | 0 | 3 meses atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 48 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 51 | https://tidex.com/exchange/SOL/USDT | 0 | 3 meses atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749772927 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 52 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 8 horas atrás |