ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SolanaSOL
US$ 145,59
0,200
(
0,14%
)
Info
Posição Posição 5
Moeda
Não Minerável
Oferta
US$ 145,60
Bolsa
GDAX
Venda
US$ 145,61
Último Horário de Negociação
07:32:43
Volume (24h)
$ 615.757.162
Tamanho da Última Negociação
0,012775
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 145,60
Capitalização de Mercado Totalmente Diluída
US$ 68.208.513.674
Data de Gênese
15/03/2020
Variação Diária 144,55-146,64
Variação de 52 Semanas 20,93-210,00
Oferta em Circulação 468.497.243 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
145.67Binance359516.479/cdn/crypto/logos/exchanges/BINA.png$ 52.379.067,271728718363SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT1https://www.binance.com/en/trade/SOL_USDT54.5496022821Recentemente
145.59Coinbase91535.7657504/cdn/crypto/logos/exchanges/GDAX.pngUS$ 13.338.614,981728718365SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD2https://pro.coinbase.com/trade/SOL-USD13.8887642374Recentemente
145.65OKX70860.644968/cdn/crypto/logos/exchanges/OKEX.png$ 10.322.341,741728718366SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.7517185616Recentemente
145.89Tidex33488.1776861/cdn/crypto/logos/exchanges/TIDE.png$ 4.878.868,981728718340SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT4https://tidex.com/exchange/SOL/USDT5.08117674887Recentemente
0.002324Binance19329.952/cdn/crypto/logos/exchanges/BINA.pngBTC 44,951728718365SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC5https://www.binance.com/en/trade/SOL_BTC2.93294259185Recentemente
145.85DigiFinex17873.18/cdn/crypto/logos/exchanges/DGFX.png$ 2.603.287,961728717937SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT6https://www.digifinex.com/en-ww/trade/USDT/SOL2.711905899927 mins atrás
143.73Bitstamp7974.7/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.129.543,271728657665SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD7https://www.bitstamp.net/markets/sol/usd1.2100049336517 horas atrás
145.86Kucoin6798.3559/cdn/crypto/logos/exchanges/KUCN.png$ 990.299,311728718268SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT8https://trade.kucoin.com/SOL-USDT1.03151769718Recentemente
145.8Kraken6701.70135205/cdn/crypto/logos/exchanges/KRKN.pngUS$ 976.379,451728718228SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD9https://trade.kraken.com/markets/kraken/SOL/USD1.01685225775Recentemente
145.6LBank6391.4509/cdn/crypto/logos/exchanges/LBNK.png$ 930.773,951728718364SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT10https://www.lbank.info/exchange/sol/usdt0.969777812607Recentemente
133.11Bitvavo6358.409618/cdn/crypto/logos/exchanges/BITV.png€ 847.086,741728718366SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR11https://account.bitvavo.com/markets/SOL-EUR0.964764443548Recentemente
0.05958Binance5009.511/cdn/crypto/logos/exchanges/BINA.pngETH 298,961728718365SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH12https://www.binance.com/en/trade/SOL_ETH0.760095429946Recentemente
132.97Binance4383.995/cdn/crypto/logos/exchanges/BINA.png€ 583.283,361728718364SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR13https://www.binance.com/en/trade/SOL_EUR0.665185596838Recentemente
0.0023249OKX3970.2393/cdn/crypto/logos/exchanges/OKEX.pngBTC 9,231728718366SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.602406252371Recentemente
133.07Coinbase2782.245/cdn/crypto/logos/exchanges/GDAX.png€ 370.755,961728718363SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.422151325646Recentemente
145.66Crypto.com2778.693/cdn/crypto/logos/exchanges/CRTO.pngUS$ 404.821,841728718361SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD16https://crypto.com/exchange/trade/SOL_USD0.421612379037Recentemente
0.0023264Tidex1834.7440156/cdn/crypto/logos/exchanges/TIDE.pngBTC 4,271728718319SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC17https://tidex.com/exchange/SOL/BTC0.278386561358Recentemente
0.05961Coinbase1495.2123/cdn/crypto/logos/exchanges/GDAX.pngETH 89,241728718363SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH18https://pro.coinbase.com/trade/SOL-ETH0.226869256506Recentemente
145.79Coinbase1449.877/cdn/crypto/logos/exchanges/GDAX.png$ 211.441,491728718366SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT19https://pro.coinbase.com/trade/SOL-USDT0.219990510388Recentemente
145.6Gate.io1434.815/cdn/crypto/logos/exchanges/GATE.png$ 208.992,111728717204SOL/USDThttps://gate.io/trade/SOL_USDTUSDT20https://gate.io/trade/SOL_USDT0.21770514613419 mins atrás
141.14Gemini1200.625248/cdn/crypto/logos/exchanges/GEMN.pngUS$ 167.434,331728690869SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD21https://gemini.com/?symbol=SOLUSD0.1821714263298 horas atrás
133.22Bitstamp1120.73/cdn/crypto/logos/exchanges/BSTP.png€ 149.541,541728718366SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR22https://www.bitstamp.net/markets/sol/eur0.170048883255Recentemente
111.54Coinbase1087.973/cdn/crypto/logos/exchanges/GDAX.png£ 121.189,041728718366SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP23https://pro.coinbase.com/trade/SOL-GBP0.165078648436Recentemente
0.0023248Coinbase950.501/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,221728718362SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC24https://pro.coinbase.com/trade/SOL-BTC0.144219958048Recentemente
145.74HTX820.2304986/cdn/crypto/logos/exchanges/HUOB.png$ 119.375,051728718366SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT25https://www.huobi.com/en-us/exchange/sol_usdt0.124453954386Recentemente
0.00232555HitBTC504.481/cdn/crypto/logos/exchanges/HITB.pngBTC 1,171728718115SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC26https://hitbtc.com/SOL-to-BTC0.0765451363605Recentemente
146.02Bitfinex396.40805264/cdn/crypto/logos/exchanges/BFNX.pngUS$ 57.771,171728718364SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD27https://www.bitfinex.com/t/SOL:USD0.0601471778793Recentemente
145.89Crypto.com382.829/cdn/crypto/logos/exchanges/CRTO.png$ 55.889,181728715257SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT28https://crypto.com/exchange/trade/SOL_USDT0.058086821917552 mins atrás
0.05958OKX302.8231/cdn/crypto/logos/exchanges/OKEX.pngETH 18,071728718361SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH29https://www.okx.com/trade-spot/SOL-ETH0.0459474895637Recentemente
0.00232788EXMO146.597/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3409831728718300SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC30https://exmo.com/en/trade#?pair=SOL_BTC0.022243230875Recentemente
0.05967Tidex53.972672/cdn/crypto/logos/exchanges/TIDE.pngETH 3,221728718300SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH31https://tidex.com/exchange/SOL/ETH0.00818929858207Recentemente
0.00232378HTX42.97/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0999871728718362SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC32https://www.huobi.com/en-us/exchange/sol_btc0.00651985805097Recentemente
145.92EXMO42.02670013/cdn/crypto/logos/exchanges/EXMO.png$ 6.125,651728718301SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT33https://exmo.com/en/trade#?pair=SOL_USDT0.00637673072372Recentemente
0.0023242Crypto.com17.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0406811728718365SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC34https://crypto.com/exchange/trade/SOL_BTC0.00265528312525Recentemente
0.00231Upbit16.13003818/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0373661728718020SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC35https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.002447418182236 mins atrás
0.0023251Bitfinex9.48233834/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0220541728718364SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC36https://www.bitfinex.com/t/SOL:BTC0.00143875959898Recentemente
145.29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728691320SOL/USDhttps://hitbtc.com/SOL-to-USDUSD37https://hitbtc.com/SOL-to-USD08 horas atrás
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728718004SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT38https://www.bibox.com/en/exchange/basic/SOL_USDT06 mins atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017286913264SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT39https://www.bibox.com/en/exchange/basic/4SOL_USDT08 horas atrás
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001728691334SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH40https://www.huobi.com/en-us/exchange/sol_eth08 horas atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728691347SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP41https://www.binance.com/en/trade/SOL_GBP08 horas atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT42https://trade.kraken.com/markets/kraken/SOL/USDT0-
145.41CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728718365SOL/USDhttps://cex.io/sol-usdUSD43https://cex.io/sol-usd0Recentemente
145.08LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728691330SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT44https://exchange.latoken.com/exchange/SOL-USDT08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT45https://poloniex.com/exchange#USDT_SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR46https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD47https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728691330SOL/USDhttps://gate.io/trade/SOL_USDUSD49https://gate.io/trade/SOL_USD08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC50https://poloniex.com/exchange#BTC_SOL0-
0.0597472HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728718130SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH51https://hitbtc.com/SOL-to-ETH0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT52https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1143.392.21.53427714624135.36152.27637726.811131CX
4139.256.344.55296229803127.08161.8776271.871374CX
12169.2-23.61-13.9539007092110193.891074154.77694CX
26172.78-27.19-15.7367750897110193.891091493.29439CX
5221.94123.65563.58249772120.932101666103.867CX
156144.021.571.0901263713482601859548.42371CX
2600.00082749145.5891725117594070.32230.000420962601554935.15179CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1728690600145.26.534.71138.83146.5138.58854320
1728604200138.67-0.86-0.62139.07140.75135.36618314
1728517800139.53-4-2.79143.48145.28138.54716046
1728431400143.53-1.05-0.73144.35145.54141.11558795
1728345000144.58-1.87-1.28146.2152.27143.411049111
1728258600146.453.782.65142.27146.76142347277
1728172200142.67-0.33-0.23143.39144.9140.99320221
17280858001436.244.56137.05144.66135.91968468
1727999400136.76-3.54-2.52140.54142.97133.1836639
1727913000140.3-4.96-3.41145.09149.03138.551256364
1727826600145.26-7.08-4.65152.63157.32142.221313088
1727740200152.34-6.4-4.03158.46159.77151.65648445
1727653800158.742.081.33156.89161.8155.02576313
1727567400156.66-1.1-0.70157.85159.44155.02377689
1727481000157.762.241.44155.14161.36154921278
1727394600155.527.945.38148.34158.03146.521012606
1727308200147.58-5.37-3.51152.48153.96147.25700559
1727221800152.958.085.58144.85153.95143.111175340
1727135400144.870.270.19144.44149.1142.13785907
1727049000144.6-5.16-3.45149.67149.94141.04516141
1726962600149.763.322.27146.64149.85144.59393077
1726876200146.443.762.64143.39152.41141.211142705
1726789800142.689.627.23135144.03134.31579286
1726703400133.061.571.19131.52133.2127.08862306
1726617000131.49-0.24-0.18131.53135.55130.32722532
1726530600131.730.230.17131.57132.37128.84580726
1726444200131.5-5.7-4.15137.14137.99130.42544756
1726357800137.2-1.64-1.18139.25139.9135.67357287
1726271400138.842.521.85135.95139.96131.71805478
1726185000136.323.652.75132.58136.77132.44773235
1726098600132.67-2.73-2.02135.67135.91128.14787944
1726012200135.40.350.26134.71138132.56681166
1725925800135.054.793.68130.28137.1127880418
1725839400130.262.822.21127.65131.67126.6415577
1725753000127.442.562.05125.19129.49124.1391849
1725666600124.88-4.39-3.40129.57134.45120.561685932
1725580200129.27-4.04-3.03133.58135.51127.89741097
1725493800133.315.434.25127.651351231340901
1725407400127.88-7.1-5.26135137.47127.82783223
1725321000134.986.314.90128.71135.44127658447
1725234600128.67-6.55-4.84135.24136.15127.79902323
1725148200135.22-2.96-2.14138.02139.22134.49248871
1725061800138.18-1.81-1.29139.89141.1132.03941678
1724975400139.99-4.24-2.94144.03147.38138.1824023
1724889000144.23-3.17-2.15146.48148.89140.551096236
1724802600147.4-9.65-6.14157.32159.731451088103
1724716200157.05-1.54-0.97159.54162155.63786291
1724629800158.59-1.43-0.89160.46162.01155.27584881
1724543400160.026.834.46153.48162.36152.031135793
1724457000153.199.876.89143.25154.16142.851132727
1724370600143.321.030.72142.36144.9142.051130879
1724284200142.29-0.35-0.25142.62144.43138.81682639
1724197800142.64-1.64-1.14144.02148.9141.01952257
1724111400144.281.731.21142.59146.25140.38584868
1724025000142.550.910.64141.75147.15140.551088131
1723938600141.642.441.75138.83142137.66359478
1723852200139.2-3.53-2.47142.44144.9136.021053019
1723765800142.73-1.13-0.79143.94147.61137.81354687
1723679400143.86-2.75-1.88146.39152.21142.341160929
1723593000146.61-0.13-0.09145.77149.98142.89823489
1723506600146.745.373.80141.4151.19141.361262574
1723420200141.37-12.4-8.06154.03158141.21046910
1723333800153.77-2.25-1.44155.48158.83152.54606306
1723247400156.02-6.1-3.76162.58163.58150.791815995
1723161000162.1216.5611.38145.22163.5141.432833313
1723074600145.562.051.43144.49155.06142.322690247
1722988200143.5113.4110.31130.42149.61130.212671995
1722901800130.1-7.54-5.48131139.271107272587
1722815400137.64-5.5-3.84142.29145.99131.112054018
1722729000143.14-9.34-6.13152.93153.82139.731509843
1722642600152.48-15.39-9.17167.32169.34149.782099325
1722556200167.87-4.19-2.44172.09172.93157.672237565
1722469800172.06-7.1-3.96178.82184.43171.71305773
1722383400179.16-3.49-1.91182.51184.72175.351188028
1722297000182.65-2.09-1.13184.76193.89181.571404200
1722210600184.740.170.09183.14186.67180.99564197
1722124200184.571.680.92182.55188.31178.061102053
1722037800182.8911.386.64172183.68171.821110651
1721951400171.51-6.34-3.56178.22179.81165.361483588
1721865000177.855.12.95173.44182.5170.94986251
1721778600172.75-6.29-3.51179.1180.67170.2921949
1721692200179.04-4.73-2.57184.26184.99176.75785359
1721605800183.779.625.52173.81185170.381027427
1721519400174.154.862.87169.2175167.27636643
1721433000169.2910.186.40158.97172.57156.161526405
1721346600159.113.532.27155.99161.63155.3652222
1721260200155.58-5.3-3.29160.68163.84154.5953696
1721173800160.8810.63159.91162.62152.611203533
1721087400159.8811.87.97147.85160147.071104496
1721001000148.086.054.26142.27148.6142.2789115
1720914600142.032.782.00139.17143.64137.99423430
1720828200139.253.312.43136.24140.63133.91727132