136.05 | Binance | 2181673.354 | /cdn/crypto/logos/exchanges/BINA.png | $ 302.490.507,69 | 1727961837 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 61.4032166196 | Recentemente |
136.05 | OKX | 397466.159946 | /cdn/crypto/logos/exchanges/OKEX.png | $ 55.058.198,82 | 1727961837 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 11.1866887283 | Recentemente |
135.99 | Coinbase | 244075.897723 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33.982.661,35 | 1727961838 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 6.86951838689 | Recentemente |
135.97 | Tidex | 203907.003976 | /cdn/crypto/logos/exchanges/TIDE.png | $ 28.286.064,77 | 1727961777 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.73896450284 | Recentemente |
0.002256 | Binance | 134798.593 | /cdn/crypto/logos/exchanges/BINA.png | BTC 308,71 | 1727961836 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 3.79390764012 | Recentemente |
134.84 | Kraken | 86426.1750642 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 12.030.153,02 | 1727961361 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 6 | https://trade.kraken.com/markets/kraken/SOL/USD | 2.4324654923 | 8 mins atrás |
135.02 | DigiFinex | 54655.96 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7.610.874,09 | 1727961547 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.53829249703 | Recentemente |
136.06 | Crypto.com | 45470.983 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.313.775,59 | 1727961837 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 8 | https://crypto.com/exchange/trade/SOL_USD | 1.27978123487 | Recentemente |
0.058 | Binance | 22323.313 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.310,71 | 1727961836 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 9 | https://www.binance.com/en/trade/SOL_ETH | 0.628289849758 | Recentemente |
135.95 | LBank | 21917.2403 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.067.108,79 | 1727961836 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.616860929881 | Recentemente |
123.4 | Binance | 19240.386 | /cdn/crypto/logos/exchanges/BINA.png | € 2.422.372,81 | 1727961836 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.54152084098 | Recentemente |
123.22 | Bitstamp | 18109.83 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.263.824,18 | 1727961838 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 12 | https://www.bitstamp.net/markets/sol/eur | 0.509701331959 | Recentemente |
128.7 | Bitvavo | 17804.1219726 | /cdn/crypto/logos/exchanges/BITV.png | € 2.280.586,55 | 1727933400 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 13 | https://account.bitvavo.com/markets/SOL-EUR | 0.501097176714 | 8 horas atrás |
135.99 | Bitstamp | 15976.5 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.186.870,35 | 1727961838 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 14 | https://www.bitstamp.net/markets/sol/usd | 0.449658739483 | Recentemente |
136.05 | Coinbase | 14645.657 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.002.139,22 | 1727961838 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 15 | https://pro.coinbase.com/trade/SOL-USDT | 0.412202151004 | Recentemente |
0.0022545 | Tidex | 13111.3024151 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 30,03 | 1727961774 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 16 | https://tidex.com/exchange/SOL/BTC | 0.369017727096 | Recentemente |
135.19 | Kucoin | 12507.8135765 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.755.327,07 | 1727961131 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 17 | https://trade.kucoin.com/SOL-USDT | 0.352032528182 | 12 mins atrás |
135.97 | Crypto.com | 9728.774 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.346.071,69 | 1727958322 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 18 | https://crypto.com/exchange/trade/SOL_USDT | 0.273816433734 | 59 mins atrás |
123.36 | Coinbase | 8732.007 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.107.291,16 | 1727961838 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 19 | https://pro.coinbase.com/trade/SOL-EUR | 0.245762417349 | Recentemente |
136.4 | Bitfinex | 7124.76217245 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 983.921,12 | 1727961836 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 20 | https://www.bitfinex.com/t/SOL:USD | 0.200526496891 | Recentemente |
0.0022539 | OKX | 5715.2239 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 13,07 | 1727961837 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 21 | https://www.okx.com/trade-spot/SOL-BTC | 0.160855029245 | Recentemente |
0.002316 | Coinbase | 3634.724 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 8,43 | 1727961838 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 22 | https://pro.coinbase.com/trade/SOL-BTC | 0.102299340419 | Recentemente |
134.58 | Gate.io | 2727.827 | /cdn/crypto/logos/exchanges/GATE.png | $ 379.095,75 | 1727961415 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 23 | https://gate.io/trade/SOL_USDT | 0.0767747160108 | 7 mins atrás |
136.19 | HTX | 2453.45120245 | /cdn/crypto/logos/exchanges/HUOB.png | $ 342.868,06 | 1727961837 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0690524066646 | Recentemente |
146.17 | Gemini | 2124.446846 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 308.612,55 | 1727913454 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 25 | https://gemini.com/?symbol=SOLUSD | 0.0597925760255 | 13 horas atrás |
0.058 | OKX | 1996.5694 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 117,33 | 1727961837 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 26 | https://www.okx.com/trade-spot/SOL-ETH | 0.0561934641313 | Recentemente |
105.75 | Coinbase | 1151.127 | /cdn/crypto/logos/exchanges/GDAX.png | £ 123.395,99 | 1727961838 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 27 | https://pro.coinbase.com/trade/SOL-GBP | 0.0323984800053 | Recentemente |
0.00225455 | EXMO | 1119.41970113 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2,56 | 1727961786 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0315060777869 | Recentemente |
0.0593 | Coinbase | 940.8905 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 55,89 | 1727961838 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 29 | https://pro.coinbase.com/trade/SOL-ETH | 0.0264813717786 | Recentemente |
0.00224339 | HitBTC | 565.319 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,30 | 1727961172 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0159109084559 | 11 mins atrás |
0.05794 | Tidex | 218.1479828 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 12,81 | 1727961827 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.00613977698285 | Recentemente |
135.84 | EXMO | 210.51673432 | /cdn/crypto/logos/exchanges/EXMO.png | $ 29.245,52 | 1727961787 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00592499542418 | Recentemente |
0.0022506 | Bitfinex | 196.30299269 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,448748 | 1727961836 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 33 | https://www.bitfinex.com/t/SOL:BTC | 0.00552494953524 | Recentemente |
0.00225365 | HTX | 160.79 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,370113 | 1727961825 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00452543602926 | Recentemente |
0.00224481 | Upbit | 63.92737969 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,145638 | 1727961560 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.0017992366895 | Recentemente |
0.0022565 | Crypto.com | 47.66 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,108713 | 1727961834 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 36 | https://crypto.com/exchange/trade/SOL_BTC | 0.00134139113847 | Recentemente |
0.0578383 | HitBTC | 5.618 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,328140 | 1727961195 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 0.000158118661685 | 11 mins atrás |
140.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727913720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 13 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727961597 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Recentemente |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727913735 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 13 horas atrás |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727913731 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 13 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1727913746 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 13 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
140 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1727961837 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Recentemente |
145.08 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727913736 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 13 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1727913739 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 13 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |