ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SolanaSOL
US$ 162,89
-1,33
(
-0,81%
)
Info
Posição Posição 6
Moeda
Não Minerável
Oferta
US$ 162,83
Bolsa
CAPI
Venda
US$ 162,91
Último Horário de Negociação
00:20:11
Volume (24h)
$ 26.929.777
Tamanho da Última Negociação
0,200
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 162,89
Capitalização de Mercado Totalmente Diluída
US$ 79.518.084.727
Data de Gênese
15/03/2020
Variação Diária 162,62-164,32
Variação de 52 Semanas 101,16-295,00
Oferta em Circulação 488.170.451 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
146.4Crypto.com68033.936/cdn/crypto/logos/exchanges/CRTO.png$ 9.810.286,251741218410SOL/USDThttps://crypto.com/exchange/trade/SOL_USDTUSDT1https://crypto.com/exchange/trade/SOL_USDT41.77443495754 meses atrás
162.95Binance46790.582/cdn/crypto/logos/exchanges/BINA.png$ 7.656.513,241752193226SOL/USDThttps://www.binance.com/en/trade/SOL_USDTUSDT2https://www.binance.com/en/trade/SOL_USDT28.7305165525Recentemente
162.95OKX16690.469869/cdn/crypto/logos/exchanges/OKEX.png$ 2.728.619,541752193225SOL/USDThttps://www.okx.com/trade-spot/SOL-USDTUSDT3https://www.okx.com/trade-spot/SOL-USDT10.2483405922Recentemente
162.95Coinbase14821.4639943/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.427.827,711752193225SOL/USDhttps://pro.coinbase.com/trade/SOL-USDUSD4https://pro.coinbase.com/trade/SOL-USD9.10072707839Recentemente
158.34Gemini5010.723539/cdn/crypto/logos/exchanges/GEMN.pngUS$ 790.721,891752191557SOL/USDhttps://gemini.com/?symbol=SOLUSDUSD5https://gemini.com/?symbol=SOLUSD3.0767019648828 mins atrás
164.31LBank2906.2795/cdn/crypto/logos/exchanges/LBNK.png$ 477.264,931752193195SOL/USDThttps://www.lbank.info/exchange/sol/usdtUSDT6https://www.lbank.info/exchange/sol/usdt1.78452388733Recentemente
162.73DigiFinex1659.43/cdn/crypto/logos/exchanges/DGFX.png$ 271.451,081752193170SOL/USDThttps://www.digifinex.com/en-ww/trade/USDT/SOLUSDT7https://www.digifinex.com/en-ww/trade/USDT/SOL1.01892900334Recentemente
0.0014101Binance1553.567/cdn/crypto/logos/exchanges/BINA.pngBTC 2,191752193225SOL/BTChttps://www.binance.com/en/trade/SOL_BTCBTC8https://www.binance.com/en/trade/SOL_BTC0.953926634402Recentemente
162.75Kucoin961.781/cdn/crypto/logos/exchanges/KUCN.png$ 157.112,651752193197SOL/USDThttps://trade.kucoin.com/SOL-USDTUSDT9https://trade.kucoin.com/SOL-USDT0.590556128163Recentemente
138.45Binance858.662/cdn/crypto/logos/exchanges/BINA.png€ 119.126,521752193226SOL/EURhttps://www.binance.com/en/trade/SOL_EUREUR10https://www.binance.com/en/trade/SOL_EUR0.527238639691Recentemente
0.05574Binance735.555/cdn/crypto/logos/exchanges/BINA.pngETH 40,941752193226SOL/ETHhttps://www.binance.com/en/trade/SOL_ETHETH11https://www.binance.com/en/trade/SOL_ETH0.451648049661Recentemente
162.94Bitstamp611.869/cdn/crypto/logos/exchanges/BSTP.pngUS$ 100.046,791752193226SOL/USDhttps://www.bitstamp.net/markets/sol/usdUSD12https://www.bitstamp.net/markets/sol/usd0.375701940029Recentemente
139.04Bitvavo507.51281024/cdn/crypto/logos/exchanges/BITV.png€ 70.848,371752193227SOL/EURhttps://account.bitvavo.com/markets/SOL-EUREUR13https://account.bitvavo.com/markets/SOL-EUR0.31162478798Recentemente
0.001409OKX381.4614/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,5388421752193225SOL/BTChttps://www.okx.com/trade-spot/SOL-BTCBTC14https://www.okx.com/trade-spot/SOL-BTC0.234226260893Recentemente
139.12Coinbase347.18/cdn/crypto/logos/exchanges/GDAX.png€ 48.406,981752193226SOL/EURhttps://pro.coinbase.com/trade/SOL-EUREUR15https://pro.coinbase.com/trade/SOL-EUR0.213176675954Recentemente
119.97Coinbase211.302/cdn/crypto/logos/exchanges/GDAX.png£ 25.447,401752193226SOL/GBPhttps://pro.coinbase.com/trade/SOL-GBPGBP16https://pro.coinbase.com/trade/SOL-GBP0.129744391907Recentemente
145.46Crypto.com153.374/cdn/crypto/logos/exchanges/CRTO.pngUS$ 22.223,881741216833SOL/USDhttps://crypto.com/exchange/trade/SOL_USDUSD17https://crypto.com/exchange/trade/SOL_USD0.09417523906264 meses atrás
164.18Kraken134.37417529/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22.060,421752192645SOL/USDhttps://trade.kraken.com/markets/kraken/SOL/USDUSD18https://trade.kraken.com/markets/kraken/SOL/USD0.082508900346710 mins atrás
138.85Bitstamp121.56573/cdn/crypto/logos/exchanges/BSTP.png€ 16.915,361752193226SOL/EURhttps://www.bitstamp.net/markets/sol/eurEUR19https://www.bitstamp.net/markets/sol/eur0.0746442140426Recentemente
162.77Coinbase70.702/cdn/crypto/logos/exchanges/GDAX.png$ 11.563,961752193226SOL/USDThttps://pro.coinbase.com/trade/SOL-USDTUSDT20https://pro.coinbase.com/trade/SOL-USDT0.0434126889317Recentemente
0.001409Coinbase64.902/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0917481752193226SOL/BTChttps://pro.coinbase.com/trade/SOL-BTCBTC21https://pro.coinbase.com/trade/SOL-BTC0.0398513526781Recentemente
0.05576OKX62.5709/cdn/crypto/logos/exchanges/OKEX.pngETH 3,481752193224SOL/ETHhttps://www.okx.com/trade-spot/SOL-ETHETH22https://www.okx.com/trade-spot/SOL-ETH0.0384200025158Recentemente
163.01HTX49.357/cdn/crypto/logos/exchanges/HUOB.png$ 8.072,141752193227SOL/USDThttps://www.huobi.com/en-us/exchange/sol_usdtUSDT23https://www.huobi.com/en-us/exchange/sol_usdt0.0303063574948Recentemente
162.89Bitfinex46.69838571/cdn/crypto/logos/exchanges/BFNX.pngUS$ 7.639,631752193225SOL/USDhttps://www.bitfinex.com/t/SOL:USDUSD24https://www.bitfinex.com/t/SOL:USD0.0286739058646Recentemente
0.00141045HitBTC39.542/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0559471752193164SOL/BTChttps://hitbtc.com/SOL-to-BTCBTC25https://hitbtc.com/SOL-to-BTC0.0242797169208Recentemente
0.00140871EXMO12.668/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0179081752193186SOL/BTChttps://exmo.com/en/trade#?pair=SOL_BTCBTC26https://exmo.com/en/trade#?pair=SOL_BTC0.00777844959671Recentemente
0.05579Coinbase12.5049/cdn/crypto/logos/exchanges/GDAX.pngETH 0,6959171752193225SOL/ETHhttps://pro.coinbase.com/trade/SOL-ETHETH27https://pro.coinbase.com/trade/SOL-ETH0.00767830236516Recentemente
0.0014119HTX6.61/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0093471752193225SOL/BTChttps://www.huobi.com/en-us/exchange/sol_btcBTC28https://www.huobi.com/en-us/exchange/sol_btc0.00405869528215Recentemente
0.0016132Crypto.com1.77/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0028571741216829SOL/BTChttps://crypto.com/exchange/trade/SOL_BTCBTC29https://crypto.com/exchange/trade/SOL_BTC0.001086821580854 meses atrás
162.78EXMO1.4711236/cdn/crypto/logos/exchanges/EXMO.png$ 241,091752193187SOL/USDThttps://exmo.com/en/trade#?pair=SOL_USDTUSDT30https://exmo.com/en/trade#?pair=SOL_USDT0.000903304450042Recentemente
0.00140799Upbit0.33305573/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0004691752192874SOL/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOLBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL0.0002045040423676 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SOL/USDThttps://poloniex.com/exchange#USDT_SOLUSDT32https://poloniex.com/exchange#USDT_SOL0-
11.37Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127SOL/USDThttps://www.bibox.com/en/exchange/basic/SOL_USDTUSDT33https://www.bibox.com/en/exchange/basic/SOL_USDT018 mins atrás
11.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017521921274SOL/USDThttps://www.bibox.com/en/exchange/basic/4SOL_USDTUSDT34https://www.bibox.com/en/exchange/basic/4SOL_USDT018 mins atrás
0.0014128Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752193224SOL/BTChttps://www.bitfinex.com/t/SOL:BTCBTC35https://www.bitfinex.com/t/SOL:BTC0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SOL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SOLEUR36https://bittrex.com/Market/Index?MarketName=EUR-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SOL/USDhttps://bittrex.com/Market/Index?MarketName=USD-SOLUSD37https://bittrex.com/Market/Index?MarketName=USD-SOL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SOL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SOLUSDT38https://bittrex.com/Market/Index?MarketName=USDT-SOL0-
0.011519HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752192128SOL/ETHhttps://www.huobi.com/en-us/exchange/sol_ethETH39https://www.huobi.com/en-us/exchange/sol_eth018 mins atrás
163.63LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752192127SOL/USDThttps://exchange.latoken.com/exchange/SOL-USDTUSDT40https://exchange.latoken.com/exchange/SOL-USDT018 mins atrás
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SOL/USDThttps://trade.kraken.com/markets/kraken/SOL/USDTUSDT41https://trade.kraken.com/markets/kraken/SOL/USDT0-
19.12Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001752192128SOL/USDhttps://gate.io/trade/SOL_USDUSD42https://gate.io/trade/SOL_USD018 mins atrás
163.97Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001752192128SOL/USDThttps://gate.io/trade/SOL_USDTUSDT43https://gate.io/trade/SOL_USDT018 mins atrás
0.0550824HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752193152SOL/ETHhttps://hitbtc.com/SOL-to-ETHETH44https://hitbtc.com/SOL-to-ETH0Recentemente
164.15HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752192120SOL/USDhttps://hitbtc.com/SOL-to-USDUSD45https://hitbtc.com/SOL-to-USD018 mins atrás
88.08Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752192136SOL/GBPhttps://www.binance.com/en/trade/SOL_GBPGBP46https://www.binance.com/en/trade/SOL_GBP018 mins atrás
0.0018942Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320SOL/BTChttps://tidex.com/exchange/SOL/BTCBTC47https://tidex.com/exchange/SOL/BTC04 meses atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SOL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SOLBTC48https://bittrex.com/Market/Index?MarketName=BTC-SOL0-
163.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752193221SOL/USDhttps://cex.io/sol-usdUSD49https://cex.io/sol-usd0Recentemente
180.3Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320SOL/USDThttps://tidex.com/exchange/SOL/USDTUSDT50https://tidex.com/exchange/SOL/USDT04 meses atrás
0.05498Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320SOL/ETHhttps://tidex.com/exchange/SOL/ETHETH51https://tidex.com/exchange/SOL/ETH04 meses atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SOL/BTChttps://poloniex.com/exchange#BTC_SOLBTC52https://poloniex.com/exchange#BTC_SOL0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1152.2410.656.99553336837145.25158.0380414.5773561CX
4161.171.721.06719612831126.03162.5675809.236919CX
12131.431.4923.9649923896126.03187.731015636.86881CX
26185.76-22.87-12.3115848407101.162951397332.67623CX
52141.1521.7415.4020545519101.162951229393.92109CX
15638.07124.82327.86971368582951744423.86192CX
2600.82670792162.0632920819603.4522180.769595582951667325.24853CX

Sobre SOL

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752191400163.956.524.14157.43165.39155.71259742
1752105000157.435.543.65151.77158.03150.8111022
1752018600151.892.921.96149.03152.88147.86152262
1751932200148.97-3.06-2.01152.06153.71147.915030
1751845800152.034.242.87147.7415414710517
1751759400147.790.080.05147.71148.84146.147217
1751673000147.71-4.5-2.96152.44153.92145.25131489
1751586600152.2100.00152.24156.42149.95245359
1751500200152.215.33.61146.93154.52145.87199696
1751413800146.91-8.02-5.18154.82155.69144.86212798
1751327400154.931.731.13153.3162.5149.481364119
1751241000153.22.511.67150.81154.7149.418028
1751154600150.698.485.96142.2152.66141.2718977
1751068200142.213.32.38139.19144.9137.591135962
1750981800138.91-4.3-3.00143.68148.04138.71166606
1750895400143.21-2.53-1.74145.73148.01142.351258691
1750809000145.740.930.64144.5146.9142.41033063
1750722600144.8112.879.75131.69147.03130.721337474
1750636200131.94-1.73-1.29135.85137.69126.031345179
1750549800133.67-6.37-4.55140.09142.63131793180
1750463400140.04-7.09-4.82146.95148.83135.721041963
1750377000147.130.790.54146.47147.96142.98536992
1750290600146.34-1.7-1.15147.71149.32143.69807530
1750204200148.04-3.33-2.20150.19154.38145.6937201
1750117800151.37-1.21-0.79152.57158.82151.021196898
1750031400152.587.735.34144.74153.58144.29744080
1749945000144.85-3.67-2.47148.54148.76142.03590600
1749858600148.52-4.33-2.83151.04152.04140.891648011
1749772200152.85-8.02-4.99161.17161.35152.08982696
1749685800160.87-4.08-2.47164.95168.38159.251519033
1749599400164.953.552.20161.17165.71156.351036394
1749513000161.48.915.84152.61161.8149.681971093
1749426600152.492.321.54150.03155.35148381042
1749340200150.172.071.40147.73152.93146.92418099
1749253800148.13.582.48144.43152.5144.19734845
1749167400144.52-8.87-5.78153.67154.69141.531273285
1749081000153.39-1.98-1.27155.7158.04153602764
1748994600155.37-1.86-1.18156.58163.76154.23867193
1748908200157.23-0.51-0.32157.45159151.71984494
1748821800157.740.970.62156.66158.01150.65711528
1748735400156.77-0.17-0.11156.36158.1152.2784759
1748649000156.94-9.16-5.51167.16167.5155.271126255
1748562600166.1-5.89-3.42172.11175.43165.961039374
1748476200171.99-4.71-2.67176.78177.5168.99930481
1748389800176.72.021.16175.1179.5171.291029716
1748303400174.68-0.7-0.40175.97179.12173.55743566
1748217000175.38-0.65-0.37176.33176.96169.2810151
1748130600176.031.540.88174.08178.37172.66636507
1748044200174.49-5.46-3.03179.54187.73173.312031261
1747957800179.956.013.46174.28180.85172.631419268
1747871400173.945.273.12168.62176165.611618604
1747785000168.671.731.04167.07173.13164.571081901
1747698600166.94-5.1-2.96172.74174.07159.481239206
1747612200172.046.143.70166.35176.83164.931045150
1747525800165.9-1.72-1.03167.59170.01164.1841248
1747439400167.62-1.53-0.90168.97174.28166.43928634
1747353000169.15-7.44-4.21177.03178.39166.81562848
1747266600176.59-7.59-4.12183.57184.86173.121309954
1747180200184.189.595.49173.91184.8166.171637791
1747093800174.591.751.01173.43181.45168.82427103
1747007400172.84-4.36-2.46178.1180.18169.382315193
1746921000177.24.632.68172.93178.26168.751899284
1746834600172.579.155.60163.47176.14161.021760906
1746748200163.4216.2111.01147.5164147.111906935
1746661800147.210.030.02146.91149.64144.67816692
1746575400147.180.350.24146.37147.21141.34647463
1746489000146.833.082.14143.93147.71142.51626714
1746402600143.75-3.18-2.16146.79147.81143.59400030
1746316200146.93-1.09-0.74148.12149.11145.88463238
1746229800148.02-2.68-1.78151.18151.99147.36874818
1746143400150.72.921.98147.79154.04147.581075936
1746057000147.781.080.74146.12148.7140.41542193
1745970600146.7-1.14-0.77147.71150.381451089668
1745884200147.84-0.28-0.19148.03153.45144.691684915
1745797800148.12-0.95-0.64149.44150.43145.54662288
1745711400149.07-1.84-1.22151.57153.26147.79604549
1745625000150.91-1.51-0.99152.53157.08150.011690831
1745538600152.421.50.99151.25152.93145.211131829
1745452200150.921.951.31149.27154.19147.21597500
1745365800148.9712.629.26136.75150.31134.691802275
1745279400136.35-1.3-0.94137.74143.13133.821734384
1745193000137.65-2.08-1.49139.71141.97135.671491979
1745106600139.735.74.25134.05140.5133.581322053
1745020200134.03-0.32-0.24134.83136132.46734805
1744933800134.352.812.14131.4136.15129.471770784
1744847400131.545.294.19126.38133.91123.461986115
1744761000126.25-3.24-2.50128.77134.42125.81530791
1744674600129.491.691.32128.581361281901983
1744588200127.8-4.51-3.41132.5133.98125.261426437
1744501800132.3111.319.35121.28134.11119.361677455
17444154001218.037.11112.56122.66112.071971950