149.48 | Binance | 1199833.033 | /cdn/crypto/logos/exchanges/BINA.png | $ 177.498.128,49 | 1745770108 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 49.3219938826 | Recentemente |
149.48 | OKX | 446443.000044 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66.069.530,66 | 1745770101 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 18.3521025938 | Recentemente |
149.53 | Coinbase | 404027.910349 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 59.844.909,40 | 1745770105 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 16.6085293325 | Recentemente |
146.4 | Crypto.com | 68033.936 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.810.286,25 | 1741218410 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 4 | https://crypto.com/exchange/trade/SOL_USDT | 2.79669694275 | 2 meses atrás |
0.0015919 | Binance | 50593.029 | /cdn/crypto/logos/exchanges/BINA.png | BTC 79,48 | 1745770108 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 2.07974692996 | Recentemente |
149.1 | DigiFinex | 46424.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.866.503,72 | 1745769753 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.90838098669 | 6 mins atrás |
149.56 | Bitstamp | 32617.65693 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.828.549,09 | 1745770109 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.34082645778 | Recentemente |
149.31 | Kucoin | 23917.8377 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.539.829,75 | 1745769907 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 8 | https://trade.kucoin.com/SOL-USDT | 0.983199672187 | Recentemente |
131.67 | Bitvavo | 23223.3853528 | /cdn/crypto/logos/exchanges/BITV.png | € 3.026.519,25 | 1745770110 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 9 | https://account.bitvavo.com/markets/SOL-EUR | 0.954652554815 | Recentemente |
149.09 | Kraken | 18746.9573816 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.771.041,38 | 1745769634 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 10 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.770638323716 | 8 mins atrás |
0.0833 | Binance | 16287.133 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.332,29 | 1745770109 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 11 | https://www.binance.com/en/trade/SOL_ETH | 0.66952138514 | Recentemente |
131.67 | Coinbase | 15914.245 | /cdn/crypto/logos/exchanges/GDAX.png | € 2.076.318,30 | 1745770109 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.654192935974 | Recentemente |
0.0015916 | OKX | 14985.9879 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 23,55 | 1745770101 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 13 | https://www.okx.com/trade-spot/SOL-BTC | 0.616034717498 | Recentemente |
131.71 | Binance | 14363.687 | /cdn/crypto/logos/exchanges/BINA.png | € 1.874.076,12 | 1745770109 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 14 | https://www.binance.com/en/trade/SOL_EUR | 0.590453557171 | Recentemente |
148.89 | LBank | 12942.8347 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.911.286,31 | 1745763063 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 15 | https://www.lbank.info/exchange/sol/usdt | 0.532046040023 | 2 horas atrás |
149.48 | Coinbase | 7910.582 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.170.696,55 | 1745770107 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 16 | https://pro.coinbase.com/trade/SOL-USDT | 0.325183309911 | Recentemente |
149.09 | Gate.io | 7235.307 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.069.686,92 | 1745769321 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 17 | https://gate.io/trade/SOL_USDT | 0.297424523061 | 13 mins atrás |
0.0015919 | Coinbase | 6906.6 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10,85 | 1745770108 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 18 | https://pro.coinbase.com/trade/SOL-BTC | 0.283912239104 | Recentemente |
131.69 | Bitstamp | 5235.06571 | /cdn/crypto/logos/exchanges/BSTP.png | € 682.593,18 | 1745770110 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.21519984183 | Recentemente |
0.08328 | OKX | 4112.1933 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 336,34 | 1745770109 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 20 | https://www.okx.com/trade-spot/SOL-ETH | 0.169041497615 | Recentemente |
0.08329 | Coinbase | 2548.9961 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 209,90 | 1745770110 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 21 | https://pro.coinbase.com/trade/SOL-ETH | 0.1047825544 | Recentemente |
147.02 | Gemini | 2540.384825 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 384.391,28 | 1745769316 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 22 | https://gemini.com/?symbol=SOLUSD | 0.104428567436 | 13 mins atrás |
149.55 | Bitfinex | 2428.23490812 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 359.183,41 | 1745770107 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 23 | https://www.bitfinex.com/t/SOL:USD | 0.0998183780491 | Recentemente |
0.00158871 | HitBTC | 1730.633 | /cdn/crypto/logos/exchanges/HITB.png | BTC 2,72 | 1745769770 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 24 | https://hitbtc.com/SOL-to-BTC | 0.0711417904753 | 6 mins atrás |
149.08 | HTX | 1383.04754075 | /cdn/crypto/logos/exchanges/HUOB.png | $ 204.499,44 | 1745770109 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0568534624969 | Recentemente |
149.02 | LATOKEN | 1101.594 | /cdn/crypto/logos/exchanges/LATK.png | $ 163.544,95 | 1745768934 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 26 | https://exchange.latoken.com/exchange/SOL-USDT | 0.0452836445028 | 20 mins atrás |
0.0015854 | Bitfinex | 522.04594952 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,814676 | 1745770109 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 27 | https://www.bitfinex.com/t/SOL:BTC | 0.021459941859 | Recentemente |
0.00159209 | EXMO | 308.93277142 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,485940 | 1745770051 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0126994172048 | Recentemente |
145.46 | Crypto.com | 153.374 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22.223,88 | 1741216833 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 29 | https://crypto.com/exchange/trade/SOL_USD | 0.00630480348656 | 2 meses atrás |
149.15 | EXMO | 123.28605676 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18.234,38 | 1745770052 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 30 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.0050679669338 | Recentemente |
0.00158683 | HTX | 25.93660148 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,040676 | 1745770105 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00106618576448 | Recentemente |
112.15 | Coinbase | 16.341 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.832,75 | 1745770108 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 32 | https://pro.coinbase.com/trade/SOL-GBP | 0.000671735716444 | Recentemente |
0.00158745 | Upbit | 13.89209027 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021867 | 1745769721 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00057106745061 | 6 mins atrás |
0.0016132 | Crypto.com | 1.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,002857 | 1741216829 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 7.27600647516E-5 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
149.11 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 16 horas atrás |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 16 horas atrás |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 16 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 16 horas atrás |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1745712139 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 16 horas atrás |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
150 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745770025 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
0.0827911 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745769833 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 45 | https://hitbtc.com/SOL-to-ETH | 0 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 2 meses atrás |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 2 meses atrás |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745712137 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 16 horas atrás |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 2 meses atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |