SolanaSOL

US$ 185,81

4,93

(

2,73%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 6

Moeda

Não Minerável

Carteira

Oferta

US$ 185,81

Bolsa

GDAX

Venda

US$ 185,82

Último Horário de Negociação

10:47:39

Volume (24h)

$ 1.632.734.706

Tamanho da Última Negociação

0,266401

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 185,81

Capitalização de Mercado Totalmente Diluída

US$ 87.051.472.805

Data de Gênese

15/03/2020

Variação Diária 177,77-186,80

Variação de 52 Semanas 78,14-264,63

Oferta em Circulação 468.497.243 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
185.88	Binance	1629786.629	/cdn/crypto/logos/exchanges/BINA.png	$ 297.536.582,24	1734864466	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.0602113639	Recentemente
185.86	OKX	316037.969044	/cdn/crypto/logos/exchanges/OKEX.png	$ 57.704.764,13	1734864466	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.0647571847	Recentemente
185.75	Coinbase	307862.374502	/cdn/crypto/logos/exchanges/GDAX.png	US$ 56.131.954,43	1734864467	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	10.7785226897	Recentemente
185.95	Tidex	152445.662486	/cdn/crypto/logos/exchanges/TIDE.png	$ 27.830.336,78	1734864462	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.33725186364	Recentemente
186.2	LBank	138409.6756	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.308.862,65	1734864462	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	4.84584006521	Recentemente
0.0019148	Binance	67219.968	/cdn/crypto/logos/exchanges/BINA.png	BTC 126,97	1734864465	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.35342805844	Recentemente
186.25	DigiFinex	41574.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.590.979,66	1734864300	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.4555430807	Recentemente
186.28	Kraken	34710.2110541	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6.296.667,37	1734864093	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	8	https://trade.kraken.com/markets/kraken/SOL/USD	1.21523391099	6 mins atrás
178.65	Coinbase	22936.908	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.029.117,90	1734864467	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	9	https://pro.coinbase.com/trade/SOL-EUR	0.803040591466	Recentemente
178.69	Bitvavo	20647.7020878	/cdn/crypto/logos/exchanges/BITV.png	€ 3.647.033,27	1734864467	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	10	https://account.bitvavo.com/markets/SOL-EUR	0.722893552044	Recentemente
0.05493	Binance	18149.472	/cdn/crypto/logos/exchanges/BINA.png	ETH 991,06	1734864466	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	11	https://www.binance.com/en/trade/SOL_ETH	0.635428399053	Recentemente
185.79	Bitstamp	18138.15	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.337.317,49	1734864467	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.635032006236	Recentemente
186.64	Kucoin	14714.1473	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.691.144,56	1734863733	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	13	https://trade.kucoin.com/SOL-USDT	0.515154769366	12 mins atrás
0.001915	OKX	10921.7345	/cdn/crypto/logos/exchanges/OKEX.png	BTC 20,65	1734864466	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.382379182613	Recentemente
186.05	Crypto.com	8957.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.640.436,05	1734864411	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	15	https://crypto.com/exchange/trade/SOL_USDT	0.313620871263	Recentemente
186.02	Bitfinex	6958.69026501	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.265.822,05	1734864462	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	16	https://www.bitfinex.com/t/SOL:USD	0.243629644686	Recentemente
178.64	Bitstamp	6750.58	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.188.171,82	1734864467	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	17	https://www.bitstamp.net/markets/sol/eur	0.236343527904	Recentemente
0.0019146	Tidex	6551.5849271	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,37	1734864437	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	18	https://tidex.com/exchange/SOL/BTC	0.229376541725	Recentemente
178.77	Binance	6354.818	/cdn/crypto/logos/exchanges/BINA.png	€ 1.120.586,91	1734864466	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	19	https://www.binance.com/en/trade/SOL_EUR	0.222487564818	Recentemente
187.2	Gemini	4728.121143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 920.375,62	1734825389	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	20	https://gemini.com/?symbol=SOLUSD	0.165535528991	11 horas atrás
185.95	Coinbase	3793.903	/cdn/crypto/logos/exchanges/GDAX.png	$ 690.486,30	1734864466	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	21	https://pro.coinbase.com/trade/SOL-USDT	0.132827759918	Recentemente
185.89	HTX	3046.32854331	/cdn/crypto/logos/exchanges/HUOB.png	$ 557.073,08	1734864467	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	22	https://www.huobi.com/en-us/exchange/sol_usdt	0.10665454451	Recentemente
148.06	Coinbase	3021.063	/cdn/crypto/logos/exchanges/GDAX.png	£ 439.252,97	1734864467	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.105769976423	Recentemente
0.0019182	Coinbase	2866.848	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,42	1734864467	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	24	https://pro.coinbase.com/trade/SOL-BTC	0.100370778553	Recentemente
186.3	Crypto.com	1963.13	/cdn/crypto/logos/exchanges/CRTO.png	US$ 358.784,31	1734864194	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.0687308453399	Recentemente
0.05493	OKX	1928.3021	/cdn/crypto/logos/exchanges/OKEX.png	ETH 105,15	1734864462	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	26	https://www.okx.com/trade-spot/SOL-ETH	0.0675114910392	Recentemente
0.0019163	Bitfinex	1846.96519275	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,48	1734864465	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	27	https://www.bitfinex.com/t/SOL:BTC	0.0646638169714	Recentemente
186.04	Gate.io	1583.048	/cdn/crypto/logos/exchanges/GATE.png	$ 290.339,79	1734864424	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	28	https://gate.io/trade/SOL_USDT	0.0554238523448	Recentemente
0.00191858	HitBTC	793.583	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,50	1734864117	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0277840135077	6 mins atrás
0.0019168	EXMO	650.60262912	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,23	1734864407	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0227781495264	Recentemente
0.05493	Coinbase	514.467	/cdn/crypto/logos/exchanges/GDAX.png	ETH 28,04	1734864467	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	31	https://pro.coinbase.com/trade/SOL-ETH	0.0180119257561	Recentemente
0.05499495	Tidex	185.5604468	/cdn/crypto/logos/exchanges/TIDE.png	ETH 10,13	1734864423	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.0064966285321	Recentemente
0.00191528	HTX	70.1	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,132120	1734864466	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	33	https://www.huobi.com/en-us/exchange/sol_btc	0.00245426042001	Recentemente
186.59	EXMO	68.21852346	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.484,42	1734864408	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	34	https://exmo.com/en/trade#?pair=SOL_USDT	0.00238838833152	Recentemente
0.00194144	Upbit	37.83801639	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,072926	1734864266	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00132474102707	Recentemente
0.0019173	Crypto.com	28.02	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,052646	1734864195	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	36	https://crypto.com/exchange/trade/SOL_BTC	0.00098100395105	Recentemente
0.0550258	HitBTC	3.354	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,184600	1734863949	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	0.000117426383006	9 mins atrás
180.48	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	11 horas atrás
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734863968	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	8 mins atrás
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734825725	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 horas atrás
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	11 horas atrás
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	11 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734864459	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Recentemente
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734825738	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	11 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	219.86	-34.05	-15.4871281725	175.01	229.03	1367275.5714	CX
4	255.06	-69.25	-27.1504743982	175.01	260	1233428.93993	CX
12	156.89	28.92	18.4332972146	133.1	264.63	1092001.87872	CX
26	134.35	51.46	38.3029400819	110	264.63	1099741.92744	CX
52	94.35	91.46	96.9369369369	78.14	264.63	1337533.68188	CX
156	179.79	6.02	3.34835085377	8	264.63	1834296.95433	CX
260	0.00071437	185.80928563	26010230.781	0.00042096	264.63	1600083.40676	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Crypto Market Update (12 June 2018)

Bitcoin Global News (BGN)June 12, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market took a large plunge on Sunday with most...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077