Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SPORE/ETH | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | ETH | 1 | https://v2.info.uniswap.org/token/0xa4bad5d040d4464ec5ce130987731f2f428c9307 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2461167 | -0.16159018 | -12.9674997534 | 0.99832852 | 1.37693219 | 0 | CX |
| 4 | 1.33133708 | -0.24681056 | -18.5385477283 | 0.99832852 | 1.41254686 | 0 | CX |
| 12 | 1.2787745 | -0.19424798 | -15.1901668355 | 0.99832852 | 1.6447093 | 0 | CX |
| 26 | 0.97061487 | 0.11391165 | 11.7360297602 | 0.8640914 | 1.6447093 | 0 | CX |
| 52 | 0.92022787 | 0.16429865 | 17.8541267175 | 0.8640914 | 1.6447093 | 0 | CX |
| 156 | 2.19713588 | -1.11260936 | -50.6390783623 | 0.4333716 | 2.38321336 | 0.00597154 | CX |
| 260 | 0 | 0 | 0 | 0 | 37.18369703 | 0.08025809 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 1.1166314 | 0.03 | 2.42 | 1.09311266 | 1.13098705 | 1.08738723 | 0 |
| 1738713000 | 1.09020787 | -0.06 | -5.58 | 1.15528708 | 1.15804763 | 1.05646028 | 0 |
| 1738626600 | 1.15465804 | 0.01 | 1.29 | 1.27359797 | 1.28459609 | 0.99832852 | 0 |
| 1738540200 | 1.13991375 | -0.11 | -9.01 | 1.2508525 | 1.26627391 | 1.10514448 | 0 |
| 1738453800 | 1.25283176 | -0.06 | -4.90 | 1.32249051 | 1.33332035 | 1.2435084 | 0 |
| 1738367400 | 1.31741415 | 0.01 | 1.09 | 1.3031827 | 1.37693219 | 1.28792157 | 0 |
| 1738281000 | 1.30321075 | 0.05 | 4.31 | 1.2461167 | 1.3153227 | 1.23920131 | 0 |
| 1738194600 | 1.2493941 | 0.02 | 1.54 | 1.2382237 | 1.26888621 | 1.22657251 | 0 |
| 1738108200 | 1.23045089 | -0.04 | -3.03 | 1.28214405 | 1.29050582 | 1.21869954 | 0 |
| 1738021800 | 1.26894631 | -0.03 | -2.16 | 1.27359797 | 1.33275542 | 1.21639174 | 0 |
| 1737935400 | 1.29693241 | -0.03 | -2.59 | 1.32763498 | 1.34605332 | 1.29693241 | 0 |
| 1737849000 | 1.33140119 | 0 | 0.33 | 1.32633284 | 1.34192252 | 1.31160057 | 0 |
| 1737762600 | 1.32698191 | -0.01 | -0.56 | 1.33743913 | 1.36875472 | 1.31293878 | 0 |
| 1737676200 | 1.33441816 | 0.03 | 2.65 | 1.29961282 | 1.34018766 | 1.27877049 | 0 |
| 1737589800 | 1.30001749 | -0.03 | -2.32 | 1.33525153 | 1.34827699 | 1.29446434 | 0 |
| 1737503400 | 1.33088834 | 0.02 | 1.88 | 1.30933684 | 1.34774812 | 1.28430761 | 0 |
| 1737417000 | 1.30626779 | 0.01 | 1.13 | 1.27359797 | 1.37289754 | 1.26796469 | 0 |
| 1737330600 | 1.2917078 | -0.03 | -2.62 | 1.32102409 | 1.37954449 | 1.25380937 | 0 |
| 1737244200 | 1.32652115 | -0.07 | -4.87 | 1.39287846 | 1.40032673 | 1.29514947 | 0 |
| 1737157800 | 1.39436491 | 0.07 | 5.41 | 1.3248504 | 1.41254686 | 1.3248504 | 0 |
| 1737071400 | 1.3228511 | -0.06 | -4.04 | 1.38029773 | 1.38426427 | 1.30897625 | 0 |
| 1736985000 | 1.3785789 | 0.09 | 6.68 | 1.29101867 | 1.39204108 | 1.27664699 | 0 |
| 1736898600 | 1.29230879 | 0.04 | 3.07 | 1.2558928 | 1.30295032 | 1.2531002 | 0 |
| 1736812200 | 1.25383742 | -0.05 | -4.08 | 1.27359797 | 1.32596023 | 1.1806128 | 0 |
| 1736725800 | 1.30715325 | -0.01 | -0.77 | 1.31503423 | 1.32076767 | 1.29286571 | 0 |
| 1736639400 | 1.31734604 | 0.01 | 0.46 | 1.30861565 | 1.32895716 | 1.29121499 | 0 |
| 1736553000 | 1.31126402 | 0.02 | 1.87 | 1.27359797 | 1.33076013 | 1.26796469 | 0 |
| 1736466600 | 1.28722442 | -0.05 | -3.52 | 1.33133708 | 1.34411012 | 1.26925482 | 0 |
| 1736380200 | 1.33416574 | -0.02 | -1.40 | 1.35463947 | 1.3672242 | 1.28730054 | 0 |
| 1736293800 | 1.3530809 | -0.12 | -8.39 | 1.47815093 | 1.48271444 | 1.3455525 | 0 |
| 1736207400 | 1.47694093 | 0.02 | 1.28 | 1.27359797 | 1.49596026 | 1.26796469 | 0 |
| 1736121000 | 1.45824614 | -0.01 | -0.48 | 1.46462464 | 1.47007362 | 1.44289285 | 0 |
| 1736034600 | 1.4653258 | 0.02 | 1.45 | 1.44507244 | 1.47026994 | 1.43230741 | 0 |
| 1735948200 | 1.4443833 | 0.06 | 4.60 | 1.38297414 | 1.4533661 | 1.3726291 | 0 |
| 1735861800 | 1.38090674 | 0.04 | 2.86 | 1.27359797 | 1.39859988 | 1.26796469 | 0 |
| 1735775400 | 1.34255156 | 0.01 | 0.54 | 1.33651361 | 1.34888198 | 1.32692982 | 0 |
| 1735689000 | 1.3353557 | -0.01 | -0.61 | 1.34466303 | 1.3791839 | 1.32749876 | 0 |
| 1735602600 | 1.34350513 | -0 | -0.05 | 1.27359797 | 1.37031729 | 1.26796469 | 0 |
| 1735516200 | 1.34419426 | -0.02 | -1.18 | 1.36016858 | 1.36457183 | 1.33148132 | 0 |
| 1735429800 | 1.36030079 | 0.03 | 2.10 | 1.33398144 | 1.36427534 | 1.33172172 | 0 |
| 1735343400 | 1.33232271 | -0 | -0.14 | 1.33465054 | 1.37448015 | 1.32423338 | 0 |
| 1735257000 | 1.33415773 | -0.06 | -4.64 | 1.40479809 | 1.40661308 | 1.32324375 | 0 |
| 1735170600 | 1.39913276 | -0 | -0.04 | 1.39700926 | 1.41861285 | 1.37913582 | 0 |
| 1735084200 | 1.39972974 | 0.03 | 2.27 | 1.36833803 | 1.41547969 | 1.3456126 | 0 |
| 1734997800 | 1.36860648 | 0.06 | 4.36 | 1.27359797 | 1.38344692 | 1.26796469 | 0 |
| 1734911400 | 1.31139223 | -0.02 | -1.84 | 1.34184639 | 1.35920699 | 1.30121146 | 0 |
| 1734825000 | 1.33592464 | -0.05 | -3.80 | 1.39177264 | 1.42361709 | 1.31933331 | 0 |
| 1734738600 | 1.38869557 | 0.01 | 0.75 | 1.36931164 | 1.3980029 | 1.24826424 | 0 |
| 1734652200 | 1.37840261 | -0.07 | -5.12 | 1.44992443 | 1.4888806 | 1.33641745 | 0 |
| 1734565800 | 1.45271703 | -0.1 | -6.55 | 1.55762184 | 1.56370786 | 1.45149502 | 0 |
| 1734479400 | 1.55449669 | -0.05 | -2.92 | 1.59301214 | 1.61908308 | 1.54249692 | 0 |
| 1734393000 | 1.60128576 | 0.02 | 1.11 | 1.27359797 | 1.6447093 | 1.26796469 | 0 |
| 1734306600 | 1.58376891 | 0.04 | 2.26 | 1.55135952 | 1.58376891 | 1.53667133 | 0 |
| 1734220200 | 1.54876324 | -0.01 | -0.95 | 1.56670079 | 1.57980238 | 1.53272082 | 0 |
| 1734133800 | 1.56359167 | 0.01 | 0.64 | 1.55733737 | 1.588072 | 1.5449089 | 0 |
| 1734047400 | 1.5537114 | 0.02 | 1.13 | 1.53605431 | 1.59660205 | 1.52322117 | 0 |
| 1733961000 | 1.5362907 | 0.09 | 5.94 | 1.45686787 | 1.5428455 | 1.42826876 | 0 |
| 1733874600 | 1.45018486 | -0.04 | -2.45 | 1.48180094 | 1.51278398 | 1.40982638 | 0 |
| 1733788200 | 1.48658482 | -0.11 | -7.08 | 1.27359797 | 1.57881274 | 1.26796469 | 0 |
| 1733701800 | 1.59991951 | -0.01 | -0.36 | 1.60406234 | 1.60786861 | 1.5766011 | 0 |
| 1733615400 | 1.60568501 | -0 | -0.23 | 1.60426267 | 1.61212362 | 1.59443448 | 0 |
| 1733529000 | 1.60933502 | 0.09 | 5.96 | 1.51830107 | 1.63950072 | 1.51766402 | 0 |
| 1733442600 | 1.51882593 | -0.02 | -1.13 | 1.53579388 | 1.58368878 | 1.4987168 | 0 |
| 1733356200 | 1.53619855 | 0.09 | 5.86 | 1.45065764 | 1.5611196 | 1.45065764 | 0 |
| 1733269800 | 1.45117449 | -0.01 | -0.48 | 1.45724048 | 1.47057044 | 1.41045141 | 0 |
| 1733183400 | 1.45824213 | -0.03 | -1.97 | 1.48632439 | 1.50612501 | 1.43191877 | 0 |
| 1733097000 | 1.48750634 | 0 | 0.22 | 1.48855607 | 1.50024332 | 1.46762158 | 0 |
| 1733010600 | 1.484269 | 0.04 | 3.05 | 1.43702318 | 1.49597629 | 1.43283227 | 0 |
| 1732924200 | 1.44038071 | 0.01 | 0.39 | 1.43491971 | 1.46175993 | 1.4184005 | 0 |
| 1732837800 | 1.43475144 | -0.03 | -2.31 | 1.46282568 | 1.46589474 | 1.4167017 | 0 |
| 1732751400 | 1.46869535 | 0.14 | 10.21 | 1.33576838 | 1.47585114 | 1.322791 | 0 |
| 1732665000 | 1.33267128 | -0.04 | -2.59 | 1.36745658 | 1.38696472 | 1.30387184 | 0 |
| 1732578600 | 1.36805757 | 0.02 | 1.54 | 1.27359797 | 1.41778749 | 1.26796469 | 0 |
| 1732492200 | 1.34724729 | -0.02 | -1.12 | 1.36854638 | 1.38342288 | 1.31891662 | 0 |
| 1732405800 | 1.36254449 | 0.03 | 2.30 | 1.33449829 | 1.40210165 | 1.33136513 | 0 |
| 1732319400 | 1.33190602 | -0.02 | -1.46 | 1.34735547 | 1.37401539 | 1.31013015 | 0 |
| 1732233000 | 1.35161449 | 0.12 | 9.64 | 1.23218175 | 1.35615396 | 1.21689657 | 0 |
| 1732146600 | 1.23273866 | -0.01 | -1.18 | 1.24750298 | 1.26644619 | 1.2162515 | 0 |
| 1732060200 | 1.24739881 | -0.04 | -3.25 | 1.28852256 | 1.28852256 | 1.23219377 | 0 |
| 1731973800 | 1.28931987 | 0.06 | 4.76 | 1.27359797 | 1.28931987 | 1.22458523 | 0 |
| 1731887400 | 1.23074338 | -0.02 | -1.79 | 1.25672217 | 1.26577709 | 1.22186074 | 0 |
| 1731801000 | 1.25315229 | 0.01 | 1.04 | 1.23639268 | 1.28936394 | 1.23176105 | 0 |
| 1731714600 | 1.24021097 | 0.01 | 1.22 | 1.23115205 | 1.25444642 | 1.20831443 | 0 |
| 1731628200 | 1.22524632 | -0.05 | -4.28 | 1.2787745 | 1.29910399 | 1.21706084 | 0 |
| 1731541800 | 1.28006863 | -0.02 | -1.72 | 1.30021381 | 1.33702245 | 1.25053999 | 0 |
| 1731455400 | 1.30241744 | -0.05 | -3.38 | 1.34451479 | 1.37822632 | 1.2889152 | 0 |
| 1731369000 | 1.3479805 | 0.07 | 5.57 | 1.27537289 | 1.35575731 | 1.249939 | 0 |
| 1731282600 | 1.27684332 | 0.02 | 1.56 | 1.24886923 | 1.30063851 | 1.2397422 | 0 |
| 1731196200 | 1.25718293 | 0.07 | 6.03 | 1.18651452 | 1.26494371 | 1.18631018 | 0 |
| 1731109800 | 1.18566111 | 0.02 | 2.01 | 1.17451475 | 1.19596208 | 1.15823594 | 0 |
| 1731023400 | 1.16226257 | 0.07 | 6.53 | 1.08675419 | 1.16967478 | 1.08365308 | 0 |
| 1730937000 | 1.09105327 | 0.12 | 12.19 | 0.97220549 | 1.09938299 | 0.97182486 | 0 |
|
SPOREEE/ETH 0,000401 ETH
+0,00%
|
SPOREEE/USD $ 1,08
-2,87%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
