CryptospotSPOTC

US$ 0,086476

0,000238

(

0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4137

TRON

Token

Não Minerável

Carteira

Oferta

US$ 1.457.456.550,00

Bolsa

Venda

US$ 4.858.188,50

Último Horário de Negociação

16:44:10

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,018447

Capitalização de Mercado Totalmente Diluída

US$ 86.475.760

Data de Gênese

08/11/2018

Variação Diária 0,08548-0,086585

Variação de 52 Semanas 0,031212-0,096389

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	SPOT/ETH	https://mercatox.com/exchange/SPOT/ETH	ETH	1	https://mercatox.com/exchange/SPOT/ETH	0	30 dias atrás
7.9E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	SPOT/BTC	https://mercatox.com/exchange/SPOT/BTC	BTC	2	https://mercatox.com/exchange/SPOT/BTC	0	30 dias atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08520246	0.0012733	1.49444041874	0.0776064	0.08699132	0	CX
4	0.07642268	0.01005308	13.1545766257	0.07622362	0.09638936	0	CX
12	0.04820313	0.03827263	79.3986407107	0.04807158	0.09638936	3.3083984	CX
26	0.05027771	0.03619805	71.9962186026	0.04023432	0.09638936	3.90496276	CX
52	0.03645311	0.05002265	137.224642836	0.03121158	0.09638936	1.96309269	CX
156	0.04774379	0.03873197	81.1246237469	0.01380379	0.09638936	2.63994359	CX
260	0	0	0	0	0.09638936	3.01232585	CX

Cryptospot provides an interactive map of businesses that accept cryptocurrency, and a community powered asset hub built for real world navigation and augmented reality exploration.

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

ChainGPT introduces Nova - a first of its kind autonomous AI Agent

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announces the launch of 'Nova', a...

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.08621842	0.00213122	2.53	0.07792424	0.08699132	0.0776064	0
1735775400	0.0840872	0.00104871	1.26	0.08311118	0.08442882	0.0826138	0
1735689000	0.08303849	0.00066416	0.81	0.08241667	0.08554426	0.08185321	0
1735602600	0.08237433	-0.000983	-1.18	0.07792424	0.08438146	0.0776064	0
1735516200	0.08335714	-0.001214	-1.44	0.08467672	0.08467672	0.08266685	0
1735429800	0.08457096	0.00067765	0.81	0.08390013	0.08474941	0.08368751	0
1735343400	0.08389331	-0.001236	-1.45	0.08520246	0.08646466	0.08316405	0
1735257000	0.08512901	-0.00313	-3.55	0.08871303	0.08887708	0.08464978	0
1735170600	0.08825871	0.00055877	0.64	0.08782503	0.08840841	0.08691953	0
1735084200	0.08769994	0.00342223	4.06	0.0842438	0.08838946	0.08315466	0
1734997800	0.08427771	-0.000303	-0.36	0.07792424	0.08575982	0.0776064	0
1734911400	0.08458037	-0.001815	-2.10	0.08637849	0.08665032	0.08385119	0
1734825000	0.08639528	-0.000339	-0.39	0.08695129	0.08855586	0.0858344	0
1734738600	0.08673387	-0.000426	-0.49	0.08676003	0.08727673	0.0820319	0
1734652200	0.0871595	-0.002266	-2.53	0.08938407	0.09144125	0.08510892	0
1734565800	0.08942551	-0.005009	-5.30	0.09445023	0.09476366	0.08930413	0
1734479400	0.0944345	0.00013509	0.14	0.09434987	0.09638936	0.09382797	0
1734393000	0.09429941	0.00115577	1.24	0.07792424	0.09589252	0.0776064	0
1734306600	0.09314364	0.00288816	3.20	0.09032666	0.09351604	0.09017482	0
1734220200	0.09025548	0.00010506	0.12	0.09026644	0.09132603	0.08959036	0
1734133800	0.09015042	0.00113572	1.28	0.08908591	0.09068471	0.08837165	0
1734047400	0.0890147	-0.001116	-1.24	0.09006195	0.09124351	0.08838835	0
1733961000	0.09013091	0.0041659	4.85	0.08619448	0.09073284	0.08524957	0
1733874600	0.08596501	-0.000724	-0.84	0.08651981	0.08743046	0.08400265	0
1733788200	0.08668916	0.00683435	8.56	0.07792424	0.08936137	0.0776064	0
1733701800	0.07985481	0.00090412	1.15	0.07892248	0.07985481	0.07818734	0
1733615400	0.07895069	-4.2E-5	-0.05	0.07889865	0.07945025	0.0783271	0
1733529000	0.07899224	0.00244314	3.19	0.07642268	0.080604	0.07622362	0
1733442600	0.0765491	-0.001631	-2.09	0.07792424	0.08186149	0.07389459	0
1733356200	0.07817989	0.00228365	3.01	0.07581668	0.07839904	0.07480689	0
1733269800	0.07589624	0.00031634	0.42	0.07573131	0.07601603	0.0740467	0
1733183400	0.0755799	-0.001333	-1.73	0.07683587	0.07752973	0.07462843	0
1733097000	0.07691293	0.00069751	0.92	0.07621116	0.07727757	0.07567293	0
1733010600	0.07621542	-0.000725	-0.94	0.07701321	0.07701321	0.07595822	0
1732924200	0.07694082	0.00137473	1.82	0.07556933	0.07796048	0.07540332	0
1732837800	0.07556609	-0.000297	-0.39	0.07591932	0.07636472	0.07481596	0
1732751400	0.0758626	0.00322188	4.44	0.0725078	0.07691439	0.07249507	0
1732665000	0.07264072	-0.000711	-0.97	0.07353759	0.07504405	0.07166269	0
1732578600	0.0733515	-0.003839	-4.97	0.06989829	0.087665	0.06880829	0
1732492200	0.07719028	-2.6E-5	-0.03	0.07729188	0.07793346	0.07567589	0
1732405800	0.0772163	-0.001009	-1.29	0.07811929	0.07819462	0.07684367	0
1732319400	0.07822529	0.00036899	0.47	0.07782565	0.07880692	0.07681487	0
1732233000	0.0778563	0.00345069	4.64	0.07450267	0.07819815	0.07438181	0
1732146600	0.07440561	0.00150502	2.06	0.07294944	0.07500312	0.07240327	0
1732060200	0.07290059	0.00138701	1.94	0.07153111	0.07429809	0.0714401	0
1731973800	0.07151358	0.00055562	0.78	0.06989829	0.07318416	0.06880829	0
1731887400	0.07095796	-0.000494	-0.69	0.07155976	0.07219586	0.07013061	152
1731801000	0.07145161	-0.000539	-0.75	0.07187743	0.07247293	0.07125535	0
1731714600	0.07199048	0.00301513	4.37	0.06925634	0.07258356	0.06886125	0
1731628200	0.06897535	-0.002477	-3.47	0.07143962	0.07250679	0.06850135	0
1731541800	0.07145264	0.00195318	2.81	0.06966687	0.0738235	0.06819407	0
1731455400	0.06949946	-0.000587	-0.84	0.06989829	0.07108382	0.06737571	0
1731369000	0.07008609	0.00658543	10.37	0.06358383	0.07079122	0.06343643	0
1731282600	0.06350066	0.0028199	4.65	0.06065414	0.0643455	0.0604971	0
1731196200	0.06068076	0.00021829	0.36	0.06046521	0.06078314	0.05986714	0
1731109800	0.06046247	0.00036326	0.60	0.0600005	0.06105796	0.0597892	0
1731023400	0.06009921	0.0003286	0.55	0.0597583	0.06078795	0.0588605	0
1730937000	0.05977061	0.00488002	8.89	0.0549296	0.06041318	0.05490194	0
1730850600	0.05489059	0.00143988	2.69	0.05357688	0.05564507	0.05331926	0
1730764200	0.05345071	-0.000952	-1.75	0.05386076	0.054671	0.05278862	0
1730677800	0.0544032	-0.000287	-0.52	0.05475426	0.05475426	0.05331354	0
1730591400	0.05469019	-0.00018	-0.33	0.05495001	0.05518829	0.05458744	0
1730505000	0.05486973	-0.000682	-1.23	0.05546414	0.05651483	0.05437675	0
1730418600	0.05555194	-0.001644	-2.87	0.05712597	0.05739381	0.05502564	0
1730332200	0.05719626	-0.000175	-0.31	0.05744445	0.05759699	0.05644096	0
1730245800	0.05737127	0.00216542	3.92	0.055105	0.05810751	0.05508067	0
1730159400	0.05520585	0.00152634	2.84	0.05386076	0.0554538	0.05287989	0
1730073000	0.05367951	0.0007179	1.36	0.05293	0.05389428	0.05281575	0
1729986600	0.05296161	0.0005792	1.11	0.05263833	0.0531671	0.0524275	0
1729900200	0.05238241	-0.001407	-2.62	0.05388957	0.05429534	0.05178059	0
1729813800	0.05378982	0.00045327	0.85	0.05331392	0.05499443	0.05321559	128
1729727400	0.05333655	-0.000538	-1.00	0.05386076	0.05386476	0.05216855	0
1729641000	0.05387494	-0.000115	-0.21	0.05387099	0.05418897	0.0532623	0
1729554600	0.05399028	-0.001212	-2.20	0.05517925	0.0555373	0.05347039	0
1729468200	0.05520225	0.00052713	0.96	0.05470336	0.05544254	0.05446928	0
1729381800	0.05467512	-6.8E-5	-0.12	0.0547704	0.05489356	0.05443001	0
1729295400	0.05474354	0.0008932	1.66	0.04860016	0.05518769	0.04837096	0
1729209000	0.05385034	-0.00027	-0.50	0.04860016	0.05970529	0.04837096	0
1729122600	0.05412061	0.00069553	1.30	0.0535456	0.05468774	0.05343128	0
1729036200	0.05342508	0.00053388	1.01	0.05284552	0.05423672	0.05189017	0
1728949800	0.0528912	0.00267786	5.33	0.04860016	0.05691879	0.04837096	0
1728863400	0.05021334	-0.000309	-0.61	0.05060696	0.05061339	0.0496308	0
1728777000	0.0505224	0.00056187	1.12	0.05002651	0.05076497	0.04997766	0
1728690600	0.04996053	0.00180508	3.75	0.04820313	0.05072836	0.04807158	0
1728604200	0.04815545	-0.000339	-0.70	0.04845307	0.04897883	0.0471124	0
1728517800	0.04849444	-0.001263	-2.54	0.04971914	0.05000218	0.04826149	0
1728431400	0.04975696	-0.000185	-0.37	0.04983812	0.05054796	0.04949448	0
1728345000	0.04994228	-0.000337	-0.67	0.04860016	0.05583601	0.04837096	0
1728258600	0.05027943	0.00063375	1.28	0.04961466	0.05032632	0.04946828	0
1728172200	0.04964568	2.7E-5	0.05	0.04974295	0.04989401	0.04937008	0
1728085800	0.04961826	0.00100619	2.07	0.04860016	0.04996638	0.04837096	0
1727999400	0.04861207	5.3E-5	0.11	0.04373419	0.04885215	0.04373419	0