ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
SparksterSPRKR
US$ 0,007545
0,000107
(
1,43%
)
Info
Posição Posição 1796
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,011299
Bolsa
-
Venda
US$ 0,01311
Último Horário de Negociação
03:41:05
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004101
Capitalização de Mercado Totalmente Diluída
US$ 3.282.284
Data de Gênese
21/07/2018
Variação Diária 0,007093-0,007599
Variação de 52 Semanas 0,007246-0,01642
Oferta em Circulação 435.000.000 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001741566956SPRK/ETHhttps://exchange.latoken.com/exchange/SPRK-ETHETH1https://exchange.latoken.com/exchange/SPRK-ETH01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00857408-0.0010286-11.99662237810.00724560.013722160CX
40.0106582-0.00311272-29.20493141430.00724560.013722160CX
120.01590388-0.0083584-52.55572853920.00724560.016164160CX
260.00954-0.00199452-20.9069182390.00724560.016420CX
520.01529408-0.0077486-50.66404778840.00724560.016420CX
1560.01040756-0.00286208-27.50000960840.003542240.016420CX
26000000.019465721040.19978166CX

Sobre SPRKR

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17416506000.00752708-0.00051-6.350.013324520.013722160.00724560
17415642000.00803672-0.000739-8.420.00880080.00883660.007982280
17414778000.008775760.000227482.660.008547720.008923440.008424560
17413914000.00854828-0.000265-3.010.013324520.013722160.00845780
17413050000.00881372-0.000181-2.010.008965320.009279040.008719840
17412186000.008995040.000312643.600.00866280.009075720.008620680
17411322000.00868246.4E-50.740.008574080.008878920.008048560
17410458000.00861868-0.001445-14.360.013324520.013722160.008393240
17409594000.010063880.0012300413.920.008858360.010198080.008710760
17408730000.00883384-0.000103-1.150.008925840.009112880.008581680
17407866000.00893656-0.000273-2.960.00922580.009236840.008317440
17407002000.00920992-0.000107-1.150.009366120.00951040.00894860
17406138000.0093174-0.000674-6.750.009975240.010006640.009052960
17405274000.00999116-7.3E-5-0.730.010064040.010113360.00938520
17404410000.01006416-0.001212-10.750.013324520.013722160.00998780
17403546000.011276160.000211361.910.01105860.011358960.010986280
17402682000.01106480.0004223.970.010645040.011180.010622080
17401818000.0106428-0.000326-2.970.010954040.011367560.010472640
17400954000.010968520.000109121.000.01086480.011070920.010836680
17400090000.01085940.000198441.860.010679840.010942520.010625040
17399226000.01066096-0.000301-2.750.010972760.011000640.010427720
17398362000.010962240.000320323.010.013324520.013722160.010708440
17397498000.01064192-0.00012-1.120.010775480.0109020.010626080
17396634000.01076208-0.000142-1.300.010904360.010956560.01070920
17395770000.010904040.00019821.850.010692040.011152760.010660560
17394906000.01070584-0.000235-2.150.010940520.011023960.010453880
17394042000.010940480.000522045.010.010433640.011165120.010237360
17393178000.01041844-0.000217-2.040.01065820.010896440.010336520
17392314000.010635520.000112761.070.013324520.013722160.010520960
17391450000.01052276-2.7E-5-0.260.0105260.010726880.0101550
17390586000.010549485.0E-50.480.010492360.01065020.010359720
17389722000.01049956-0.000216-2.020.010783040.0111930.010272240
17388858000.01071516-0.000433-3.880.011159240.011422680.010667640
17387994000.011147920.00026382.420.010913120.011291240.010855960
17387130000.01088412-0.000643-5.580.011533840.01156140.01054720
17386266000.011527560.00014721.290.013324520.013722160.009966840
17385402000.01138036-0.001127-9.010.012487920.012641880.011033240
17384538000.01250768-0.000645-4.900.013203120.013311240.01241460
17383674000.013152440.00014181.090.013010360.013746640.0128580
17382810000.013010640.000537284.310.012440640.013131560.01237160
17381946000.012473360.000189121.540.012361840.012667960.012245520
17381082000.01228424-0.000384-3.030.012800320.01288380.012166920
17380218000.01266856-0.000279-2.150.013324520.013722160.012143880
17379354000.01294796-0.000344-2.590.013254480.013438360.012947960
17378490000.013292084.4E-50.330.013241480.013397120.01309440
17377626000.01324796-7.4E-5-0.560.013352360.0136650.013107760
17376762000.01332220.000343442.650.012974720.01337980.012766640
17375898000.01297876-0.000308-2.320.013330520.013460560.012923320
17375034000.013286960.00024581.880.01307180.013455280.012821920
17374170000.013041160.000145361.130.013324520.013722160.012923480
17373306000.0128958-0.000348-2.630.013188480.013772720.012517440
17372442000.01324336-0.000677-4.860.013905840.01398020.012930160
17371578000.013920680.000713965.410.013226680.01410220.013226680
17370714000.01320672-0.000556-4.040.013780240.013819840.01306820
17369850000.013763080.000861286.680.012888920.013897480.012745440
17368986000.01290180.000384083.070.012538240.013008040.012510360
17368122000.01251772-0.000532-4.080.013324520.013722160.011786680
17367258000.01305-0.000102-0.780.013128680.013185920.012907360
17366394000.013151766.1E-50.470.01306460.013267680.012890880
17365530000.013091040.000241.870.013324520.013722160.012800280
17364666000.01285104-0.000469-3.520.013291440.013418960.012671640
17363802000.01331968-0.000189-1.400.013524080.013649720.01285180
17362938000.01350852-0.001237-8.390.014757160.014802720.013433360
17362074000.014745080.000186641.280.013324520.014934960.013252720
17361210000.01455844-7.1E-5-0.490.014622120.014676520.014405160
17360346000.014629120.000209081.450.014426920.014678480.014299480
17359482000.014420040.000633724.600.013806960.014509720.013703680
17358618000.013786320.000382922.860.013324520.013962960.013252720
17357754000.01340347.2E-50.540.013343120.01346660.013247440
17356890000.01333156-8.1E-5-0.600.013424480.013769120.013253120
17356026000.01341292-7.0E-6-0.050.013324520.013722160.013200840
17355162000.0134198-0.000161-1.190.013579280.013623240.013292880
17354298000.01358060.000279322.100.013317840.013620280.013295280
17353434000.01330128-1.8E-5-0.140.013324520.013722160.013220520
17352570000.0133196-0.000649-4.650.014024840.014042960.013210640
17351706000.01396828-6.0E-6-0.040.013947080.014162760.013768640
17350842000.013974240.000310722.270.013660840.014131480.013433960
17349978000.013663520.00057124.360.013670560.013811680.013076760
17349114000.01309232-0.000245-1.840.013396360.013569680.012990680
17348250000.01333724-0.000527-3.800.01389480.014212720.01317160
17347386000.013864080.000102760.750.013670560.0139570.012462080
17346522000.01376132-0.000742-5.120.014475360.014864280.013342160
17345658000.01450324-0.001016-6.550.015550560.015611320.014491040
17344794000.01551936-0.000467-2.920.015903880.016164160.015399560
17343930000.015986480.000174881.110.0127150.016420.010617360
17343066000.01581160.000349482.260.015488040.01581160.01534140
17342202000.01546212-0.000148-0.950.01564120.0157720.015301960
17341338000.015610169.9E-50.640.015547720.015854560.015423640
17340474000.015511520.000173921.130.015335240.015939720.015207120
17339610000.01533760.000859645.940.014544680.015403040.014259160

Seu Histórico Recente