SparksterSPRKR

US$ 0,007545

0,000107

(

1,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1796

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011299

Bolsa

Venda

US$ 0,01311

Último Horário de Negociação

03:41:05

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004101

Capitalização de Mercado Totalmente Diluída

US$ 3.282.284

Data de Gênese

21/07/2018

Variação Diária 0,007093-0,007599

Variação de 52 Semanas 0,007246-0,01642

Oferta em Circulação 435.000.000 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	SPRK/ETH	https://exchange.latoken.com/exchange/SPRK-ETH	ETH	1	https://exchange.latoken.com/exchange/SPRK-ETH	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00857408	-0.0010286	-11.9966223781	0.0072456	0.01372216	0	CX
4	0.0106582	-0.00311272	-29.2049314143	0.0072456	0.01372216	0	CX
12	0.01590388	-0.0083584	-52.5557285392	0.0072456	0.01616416	0	CX
26	0.00954	-0.00199452	-20.906918239	0.0072456	0.01642	0	CX
52	0.01529408	-0.0077486	-50.6640477884	0.0072456	0.01642	0	CX
156	0.01040756	-0.00286208	-27.5000096084	0.00354224	0.01642	0	CX
260	0	0	0	0	0.01946572	1040.19978166	CX

Sparkster is a platform for writing decentralized software that can be built using plain english, without knowledge of programming or blockchain architecture.

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.00752708	-0.00051	-6.35	0.01332452	0.01372216	0.0072456
1741564200	0.00803672	-0.000739	-8.42	0.0088008	0.0088366	0.00798228
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456
1741391400	0.00854828	-0.000265	-3.01	0.01332452	0.01372216	0.0084578
1741305000	0.00881372	-0.000181	-2.01	0.00896532	0.00927904	0.00871984
1741218600	0.00899504	0.00031264	3.60	0.0086628	0.00907572	0.00862068
1741132200	0.0086824	6.4E-5	0.74	0.00857408	0.00887892	0.00804856
1741045800	0.00861868	-0.001445	-14.36	0.01332452	0.01372216	0.00839324
1740959400	0.01006388	0.00123004	13.92	0.00885836	0.01019808	0.00871076
1740873000	0.00883384	-0.000103	-1.15	0.00892584	0.00911288	0.00858168
1740786600	0.00893656	-0.000273	-2.96	0.0092258	0.00923684	0.00831744
1740700200	0.00920992	-0.000107	-1.15	0.00936612	0.0095104	0.0089486
1740613800	0.0093174	-0.000674	-6.75	0.00997524	0.01000664	0.00905296
1740527400	0.00999116	-7.3E-5	-0.73	0.01006404	0.01011336	0.0093852
1740441000	0.01006416	-0.001212	-10.75	0.01332452	0.01372216	0.0099878
1740354600	0.01127616	0.00021136	1.91	0.0110586	0.01135896	0.01098628
1740268200	0.0110648	0.000422	3.97	0.01064504	0.01118	0.01062208
1740181800	0.0106428	-0.000326	-2.97	0.01095404	0.01136756	0.01047264
1740095400	0.01096852	0.00010912	1.00	0.0108648	0.01107092	0.01083668
1740009000	0.0108594	0.00019844	1.86	0.01067984	0.01094252	0.01062504
1739922600	0.01066096	-0.000301	-2.75	0.01097276	0.01100064	0.01042772
1739836200	0.01096224	0.00032032	3.01	0.01332452	0.01372216	0.01070844
1739749800	0.01064192	-0.00012	-1.12	0.01077548	0.010902	0.01062608
1739663400	0.01076208	-0.000142	-1.30	0.01090436	0.01095656	0.0107092
1739577000	0.01090404	0.0001982	1.85	0.01069204	0.01115276	0.01066056
1739490600	0.01070584	-0.000235	-2.15	0.01094052	0.01102396	0.01045388
1739404200	0.01094048	0.00052204	5.01	0.01043364	0.01116512	0.01023736
1739317800	0.01041844	-0.000217	-2.04	0.0106582	0.01089644	0.01033652
1739231400	0.01063552	0.00011276	1.07	0.01332452	0.01372216	0.01052096
1739145000	0.01052276	-2.7E-5	-0.26	0.010526	0.01072688	0.010155
1739058600	0.01054948	5.0E-5	0.48	0.01049236	0.0106502	0.01035972
1738972200	0.01049956	-0.000216	-2.02	0.01078304	0.011193	0.01027224
1738885800	0.01071516	-0.000433	-3.88	0.01115924	0.01142268	0.01066764
1738799400	0.01114792	0.0002638	2.42	0.01091312	0.01129124	0.01085596
1738713000	0.01088412	-0.000643	-5.58	0.01153384	0.0115614	0.0105472
1738626600	0.01152756	0.0001472	1.29	0.01332452	0.01372216	0.00996684
1738540200	0.01138036	-0.001127	-9.01	0.01248792	0.01264188	0.01103324
1738453800	0.01250768	-0.000645	-4.90	0.01320312	0.01331124	0.0124146
1738367400	0.01315244	0.0001418	1.09	0.01301036	0.01374664	0.012858
1738281000	0.01301064	0.00053728	4.31	0.01244064	0.01313156	0.0123716
1738194600	0.01247336	0.00018912	1.54	0.01236184	0.01266796	0.01224552
1738108200	0.01228424	-0.000384	-3.03	0.01280032	0.0128838	0.01216692
1738021800	0.01266856	-0.000279	-2.15	0.01332452	0.01372216	0.01214388
1737935400	0.01294796	-0.000344	-2.59	0.01325448	0.01343836	0.01294796
1737849000	0.01329208	4.4E-5	0.33	0.01324148	0.01339712	0.0130944
1737762600	0.01324796	-7.4E-5	-0.56	0.01335236	0.013665	0.01310776
1737676200	0.0133222	0.00034344	2.65	0.01297472	0.0133798	0.01276664
1737589800	0.01297876	-0.000308	-2.32	0.01333052	0.01346056	0.01292332
1737503400	0.01328696	0.0002458	1.88	0.0130718	0.01345528	0.01282192
1737417000	0.01304116	0.00014536	1.13	0.01332452	0.01372216	0.01292348
1737330600	0.0128958	-0.000348	-2.63	0.01318848	0.01377272	0.01251744
1737244200	0.01324336	-0.000677	-4.86	0.01390584	0.0139802	0.01293016
1737157800	0.01392068	0.00071396	5.41	0.01322668	0.0141022	0.01322668
1737071400	0.01320672	-0.000556	-4.04	0.01378024	0.01381984	0.0130682
1736985000	0.01376308	0.00086128	6.68	0.01288892	0.01389748	0.01274544
1736898600	0.0129018	0.00038408	3.07	0.01253824	0.01300804	0.01251036
1736812200	0.01251772	-0.000532	-4.08	0.01332452	0.01372216	0.01178668
1736725800	0.01305	-0.000102	-0.78	0.01312868	0.01318592	0.01290736
1736639400	0.01315176	6.1E-5	0.47	0.0130646	0.01326768	0.01289088
1736553000	0.01309104	0.00024	1.87	0.01332452	0.01372216	0.01280028
1736466600	0.01285104	-0.000469	-3.52	0.01329144	0.01341896	0.01267164
1736380200	0.01331968	-0.000189	-1.40	0.01352408	0.01364972	0.0128518
1736293800	0.01350852	-0.001237	-8.39	0.01475716	0.01480272	0.01343336
1736207400	0.01474508	0.00018664	1.28	0.01332452	0.01493496	0.01325272
1736121000	0.01455844	-7.1E-5	-0.49	0.01462212	0.01467652	0.01440516
1736034600	0.01462912	0.00020908	1.45	0.01442692	0.01467848	0.01429948
1735948200	0.01442004	0.00063372	4.60	0.01380696	0.01450972	0.01370368
1735861800	0.01378632	0.00038292	2.86	0.01332452	0.01396296	0.01325272
1735775400	0.0134034	7.2E-5	0.54	0.01334312	0.0134666	0.01324744
1735689000	0.01333156	-8.1E-5	-0.60	0.01342448	0.01376912	0.01325312
1735602600	0.01341292	-7.0E-6	-0.05	0.01332452	0.01372216	0.01320084
1735516200	0.0134198	-0.000161	-1.19	0.01357928	0.01362324	0.01329288
1735429800	0.0135806	0.00027932	2.10	0.01331784	0.01362028	0.01329528
1735343400	0.01330128	-1.8E-5	-0.14	0.01332452	0.01372216	0.01322052
1735257000	0.0133196	-0.000649	-4.65	0.01402484	0.01404296	0.01321064
1735170600	0.01396828	-6.0E-6	-0.04	0.01394708	0.01416276	0.01376864
1735084200	0.01397424	0.00031072	2.27	0.01366084	0.01413148	0.01343396
1734997800	0.01366352	0.0005712	4.36	0.01367056	0.01381168	0.01307676
1734911400	0.01309232	-0.000245	-1.84	0.01339636	0.01356968	0.01299068
1734825000	0.01333724	-0.000527	-3.80	0.0138948	0.01421272	0.0131716
1734738600	0.01386408	0.00010276	0.75	0.01367056	0.013957	0.01246208
1734652200	0.01376132	-0.000742	-5.12	0.01447536	0.01486428	0.01334216
1734565800	0.01450324	-0.001016	-6.55	0.01555056	0.01561132	0.01449104
1734479400	0.01551936	-0.000467	-2.92	0.01590388	0.01616416	0.01539956
1734393000	0.01598648	0.00017488	1.11	0.012715	0.01642	0.01061736
1734306600	0.0158116	0.00034948	2.26	0.01548804	0.0158116	0.0153414
1734220200	0.01546212	-0.000148	-0.95	0.0156412	0.015772	0.01530196
1734133800	0.01561016	9.9E-5	0.64	0.01554772	0.01585456	0.01542364
1734047400	0.01551152	0.00017392	1.13	0.01533524	0.01593972	0.01520712
1733961000	0.0153376	0.00085964	5.94	0.01454468	0.01540304	0.01425916