Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0239 | Kraken | 675452.339153 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16.220,93 | 1741268813 | SRM/USD | https://trade.kraken.com/markets/kraken/SRM/USD | USD | 1 | https://trade.kraken.com/markets/kraken/SRM/USD | 78.7770919517 | Recentemente |
| 0.02299 | Gate.io | 166815.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.748,86 | 1741268449 | SRM/USDT | https://gate.io/trade/SRM_USDT | USDT | 2 | https://gate.io/trade/SRM_USDT | 19.455462447 | 11 mins atrás |
| 0.023 | HTX | 15154.4724 | /cdn/crypto/logos/exchanges/HUOB.png | $ 342,65 | 1741268712 | SRM/USDT | https://www.huobi.com/en-us/exchange/srm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/srm_usdt | 1.76744560131 | 6 mins atrás |
| 9.5E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741219335 | SRM/ETH | https://gate.io/trade/SRM_ETH | ETH | 4 | https://gate.io/trade/SRM_ETH | 0 | 14 horas atrás |
| 2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741268316 | SRM/BTC | https://hitbtc.com/SRM-to-BTC | BTC | 5 | https://hitbtc.com/SRM-to-BTC | 0 | 13 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SRM/BTC | https://poloniex.com/exchange#BTC_SRM | BTC | 6 | https://poloniex.com/exchange#BTC_SRM | 0 | - | |||
| 0.0263 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741219321 | SRM/USD | https://hitbtc.com/SRM-to-USD | USD | 7 | https://hitbtc.com/SRM-to-USD | 0 | 14 horas atrás |
| 0.12116 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741219335 | SRM/USD | https://gate.io/trade/SRM_USD | USD | 8 | https://gate.io/trade/SRM_USD | 0 | 14 horas atrás |
| 0.09563 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1741219322 | SRM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SRM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SRM | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | SRM/USDT | https://crypto.com/exchange/trade/SRM_USDT | USDT | 10 | https://crypto.com/exchange/trade/SRM_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SRM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SRM | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SRM | 0 | - | |||
| 1.04E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1741219338 | SRM/BTC | https://trade.kucoin.com/SRM-BTC | BTC | 12 | https://trade.kucoin.com/SRM-BTC | 0 | 14 horas atrás |
| 0.03749 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741219338 | SRM/USDT | https://trade.kucoin.com/SRM-USDT | USDT | 13 | https://trade.kucoin.com/SRM-USDT | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SRM/USDT | https://poloniex.com/exchange#USDT_SRM | USDT | 14 | https://poloniex.com/exchange#USDT_SRM | 0 | - | |||
| 1.121E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741219321 | SRM/ETH | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 15 | https://analytics.sushi.com/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 14 horas atrás |
| 6.09E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741219328 | SRM/BTC | https://www.okx.com/trade-spot/SRM-BTC | BTC | 16 | https://www.okx.com/trade-spot/SRM-BTC | 0 | 14 horas atrás |
| 0.03365 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1741219329 | SRM/USDT | https://www.okx.com/trade-spot/SRM-USDT | USDT | 17 | https://www.okx.com/trade-spot/SRM-USDT | 0 | 14 horas atrás |
| 3.95E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741219337 | SRM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRM | 0 | 14 horas atrás |
| 0.2387 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741219324 | SRM/USD | https://cex.io/srm-usd | USD | 19 | https://cex.io/srm-usd | 0 | 14 horas atrás |
| 0.221 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741219324 | SRM/USDT | https://cex.io/srm-usdt | USDT | 20 | https://cex.io/srm-usdt | 0 | 14 horas atrás |
| 2.512E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741219338 | SRM/BTC | https://www.huobi.com/en-us/exchange/srm_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/srm_btc | 0 | 14 horas atrás |
| 0.242672 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741219333 | SRM/USDT | https://www.bibox.com/en/exchange/basic/SRM_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/SRM_USDT | 0 | 14 horas atrás |
| 2.93E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741219323 | SRM/ETH | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 23 | https://info.uniswap.org/#/tokens/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | 14 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SRM/ETH | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | ETH | 24 | https://v2.info.uniswap.org/token/0x476c5e26a75bd202a9683ffd34359c0cc15be0ff | 0 | - | |||
| 0.0368 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741219337 | SRM/USDT | https://exchange.latoken.com/exchange/SRM-USDT | USDT | 25 | https://exchange.latoken.com/exchange/SRM-USDT | 0 | 14 horas atrás |
| 3.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741219337 | SRM/BTC | https://exchange.latoken.com/exchange/SRM-BTC | BTC | 26 | https://exchange.latoken.com/exchange/SRM-BTC | 0 | 14 horas atrás |
| 0.0634 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1741219322 | SRM/EUR | https://account.bitvavo.com/markets/SRM-EUR | EUR | 27 | https://account.bitvavo.com/markets/SRM-EUR | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0184 | 0.0055 | 29.8913043478 | 0.015 | 0.0398 | 1705491.248 | CX |
| 4 | 0.0241 | -0.0002 | -0.829875518672 | 0.015 | 0.0398 | 638723.310927 | CX |
| 12 | 0.0417 | -0.0178 | -42.6858513189 | 0.015 | 0.0518 | 593114.754676 | CX |
| 26 | 0.029 | -0.0051 | -17.5862068966 | 0.015 | 0.0518 | 550898.19237 | CX |
| 52 | 0.079 | -0.0551 | -69.746835443 | 0.015 | 0.2387 | 557156.112765 | CX |
| 156 | 1.87 | -1.8461 | -98.7219251337 | 0.015 | 3.7 | 596936.978544 | CX |
| 260 | 1.73142276 | -1.70752276 | -98.6196323306 | 0.015 | 13.67 | 674780.080163 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741218600 | 0.0229 | 0.0003 | 1.33 | 0.0225 | 0.0239 | 0.0208 | 1035806 |
| 1741132200 | 0.0226 | -0.0035 | -13.41 | 0.026 | 0.0267 | 0.0221 | 1424758 |
| 1741045800 | 0.0261 | -0.0024 | -8.42 | 0.0288 | 0.0328 | 0.026 | 3411359 |
| 1740959400 | 0.0285 | 0.012 | 72.73 | 0.0165 | 0.0398 | 0.0161 | 5367660 |
| 1740873000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0168 | 0.0157 | 303984 |
| 1740786600 | 0.0165 | -0.001 | -5.71 | 0.0171 | 0.0174 | 0.015 | 242386 |
| 1740700200 | 0.0175 | -0.0009 | -4.89 | 0.0184 | 0.0188 | 0.017 | 152484 |
| 1740613800 | 0.0184 | 0.0003 | 1.66 | 0.0181 | 0.0187 | 0.0175 | 59882 |
| 1740527400 | 0.0181 | -0.0019 | -9.50 | 0.0202 | 0.0204 | 0.0181 | 353743 |
| 1740441000 | 0.02 | -0.0028 | -12.28 | 0.0231 | 0.0232 | 0.0195 | 1055920 |
| 1740354600 | 0.0228 | -0.0006 | -2.56 | 0.0234 | 0.0234 | 0.0226 | 12670 |
| 1740268200 | 0.0234 | -0.0002 | -0.85 | 0.0235 | 0.0237 | 0.0229 | 15790 |
| 1740181800 | 0.0236 | -0.0008 | -3.28 | 0.0248 | 0.0257 | 0.0236 | 63789 |
| 1740095400 | 0.0244 | 0.0039 | 19.02 | 0.0205 | 0.0252 | 0.0204 | 234675 |
| 1740009000 | 0.0205 | -0.0007 | -3.30 | 0.0212 | 0.0214 | 0.0203 | 139932 |
| 1739922600 | 0.0212 | -0.0008 | -3.64 | 0.022 | 0.0224 | 0.0209 | 218720 |
| 1739836200 | 0.022 | -0.0003 | -1.35 | 0.0221 | 0.0227 | 0.0218 | 1058375 |
| 1739749800 | 0.0223 | -0.0011 | -4.70 | 0.0234 | 0.0235 | 0.0219 | 181261 |
| 1739663400 | 0.0234 | -0.0007 | -2.90 | 0.0241 | 0.0242 | 0.0228 | 46078 |
| 1739577000 | 0.0241 | 0.0011 | 4.78 | 0.0227 | 0.0243 | 0.0219 | 120655 |
| 1739490600 | 0.023 | -0.0006 | -2.54 | 0.0236 | 0.0239 | 0.0226 | 100836 |
| 1739404200 | 0.0236 | 0.0005 | 2.16 | 0.0231 | 0.0239 | 0.0204 | 608313 |
| 1739317800 | 0.0231 | -0.0004 | -1.70 | 0.0235 | 0.025 | 0.0228 | 164769 |
| 1739231400 | 0.0235 | 0.0003 | 1.29 | 0.0233 | 0.024 | 0.0228 | 1140834 |
| 1739145000 | 0.0232 | -0.0006 | -2.52 | 0.0238 | 0.0244 | 0.0232 | 93127 |
| 1739058600 | 0.0238 | -0.0003 | -1.24 | 0.0241 | 0.025 | 0.0232 | 74042 |
| 1738972200 | 0.0241 | -0.0003 | -1.23 | 0.0244 | 0.0256 | 0.0241 | 11649 |
| 1738885800 | 0.0244 | 0.0003 | 1.24 | 0.0241 | 0.0254 | 0.0236 | 190744 |
| 1738799400 | 0.0241 | -0.0015 | -5.86 | 0.0256 | 0.0259 | 0.0239 | 161664 |
| 1738713000 | 0.0256 | -0.0018 | -6.57 | 0.0273 | 0.0277 | 0.024 | 156879 |
| 1738626600 | 0.0274 | 0.0012 | 4.58 | 0.0266 | 0.0279 | 0.0223 | 1161752 |
| 1738540200 | 0.0262 | -0.0037 | -12.37 | 0.0299 | 0.0305 | 0.0256 | 236764 |
| 1738453800 | 0.0299 | -0.0017 | -5.38 | 0.0321 | 0.0334 | 0.0291 | 321233 |
| 1738367400 | 0.0316 | -0.002 | -5.95 | 0.0333 | 0.0342 | 0.0311 | 62911 |
| 1738281000 | 0.0336 | 0.0026 | 8.39 | 0.031 | 0.0357 | 0.0297 | 495872 |
| 1738194600 | 0.031 | 0.0033 | 11.91 | 0.0277 | 0.031 | 0.0274 | 144222 |
| 1738108200 | 0.0277 | -0.002 | -6.73 | 0.0298 | 0.0306 | 0.0277 | 144882 |
| 1738021800 | 0.0297 | -0.0036 | -10.81 | 0.0278 | 0.0363 | 0.0253 | 1635335 |
| 1737935400 | 0.0333 | 0.0054 | 19.35 | 0.0279 | 0.0379 | 0.0267 | 1352975 |
| 1737849000 | 0.0279 | -0.0006 | -2.11 | 0.0285 | 0.0292 | 0.0269 | 77357 |
| 1737762600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0295 | 0.0276 | 60317 |
| 1737676200 | 0.0285 | -0.0009 | -3.06 | 0.0294 | 0.0298 | 0.0276 | 88000 |
| 1737589800 | 0.0294 | 0.002 | 7.30 | 0.0274 | 0.0318 | 0.0274 | 167938 |
| 1737503400 | 0.0274 | -0.0013 | -4.53 | 0.0287 | 0.0297 | 0.0273 | 320761 |
| 1737417000 | 0.0287 | -0.003 | -9.46 | 0.0305 | 0.0325 | 0.0282 | 1214728 |
| 1737330600 | 0.0317 | -0.0032 | -9.17 | 0.0349 | 0.0518 | 0.0289 | 1154942 |
| 1737244200 | 0.0349 | 0.0044 | 14.43 | 0.0305 | 0.036 | 0.0305 | 307282 |
| 1737157800 | 0.0305 | 0.0002 | 0.66 | 0.0303 | 0.034 | 0.0284 | 436400 |
| 1737071400 | 0.0303 | -0.0008 | -2.57 | 0.0305 | 0.031 | 0.0288 | 148568 |
| 1736985000 | 0.0311 | 0.0011 | 3.67 | 0.03 | 0.0311 | 0.0281 | 247862 |
| 1736898600 | 0.03 | 0.0014 | 4.90 | 0.0286 | 0.03 | 0.028 | 273944 |
| 1736812200 | 0.0286 | -0.0011 | -3.70 | 0.0297 | 0.0297 | 0.0273 | 1064627 |
| 1736725800 | 0.0297 | -0.0006 | -1.98 | 0.0303 | 0.0303 | 0.0293 | 57446 |
| 1736639400 | 0.0303 | -0.0005 | -1.62 | 0.0308 | 0.0312 | 0.0289 | 261153 |
| 1736553000 | 0.0308 | 0.0005 | 1.65 | 0.0303 | 0.0341 | 0.0297 | 1467658 |
| 1736466600 | 0.0303 | 0.0008 | 2.71 | 0.0295 | 0.032 | 0.0285 | 465054 |
| 1736380200 | 0.0295 | -0.0031 | -9.51 | 0.0326 | 0.0326 | 0.0291 | 256918 |
| 1736293800 | 0.0326 | -0.0025 | -7.12 | 0.0349 | 0.035 | 0.0311 | 208739 |
| 1736207400 | 0.0351 | 0.0022 | 6.69 | 0.0332 | 0.0359 | 0.0322 | 1292838 |
| 1736121000 | 0.0329 | -0.0001 | -0.30 | 0.033 | 0.0336 | 0.032 | 91128 |
| 1736034600 | 0.033 | -0.0001 | -0.30 | 0.0331 | 0.034 | 0.0314 | 218920 |
| 1735948200 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0342 | 0.0315 | 336419 |
| 1735861800 | 0.0331 | 0.0015 | 4.75 | 0.0313 | 0.0333 | 0.0309 | 1228511 |
| 1735775400 | 0.0316 | 0 | 0.00 | 0.0316 | 0.032 | 0.0308 | 466086 |
| 1735689000 | 0.0316 | -0.0019 | -5.67 | 0.0335 | 0.034 | 0.0311 | 780802 |
| 1735602600 | 0.0335 | -0.0004 | -1.18 | 0.0343 | 0.0348 | 0.033 | 1184402 |
| 1735516200 | 0.0339 | -0.0009 | -2.59 | 0.0348 | 0.0387 | 0.0337 | 395427 |
| 1735429800 | 0.0348 | 0.0002 | 0.58 | 0.0346 | 0.0351 | 0.034 | 111466 |
| 1735343400 | 0.0346 | 0.0002 | 0.58 | 0.0345 | 0.0362 | 0.0333 | 500661 |
| 1735257000 | 0.0344 | -0.0023 | -6.27 | 0.0368 | 0.0374 | 0.0329 | 474668 |
| 1735170600 | 0.0367 | 0.0026 | 7.62 | 0.0336 | 0.0374 | 0.0335 | 707606 |
| 1735084200 | 0.0341 | 0.002 | 6.23 | 0.0321 | 0.0342 | 0.0313 | 563767 |
| 1734997800 | 0.0321 | 0.0008 | 2.56 | 0.0308 | 0.0345 | 0.0305 | 1131036 |
| 1734911400 | 0.0313 | 0.0012 | 3.99 | 0.0301 | 0.0329 | 0.0301 | 194240 |
| 1734825000 | 0.0301 | -0.0028 | -8.51 | 0.0326 | 0.0356 | 0.0297 | 521922 |
| 1734738600 | 0.0329 | 0.0012 | 3.79 | 0.0317 | 0.034 | 0.0287 | 899640 |
| 1734652200 | 0.0317 | -0.0039 | -10.96 | 0.0362 | 0.0385 | 0.0316 | 2191165 |
| 1734565800 | 0.0356 | -0.0048 | -11.88 | 0.0402 | 0.043 | 0.0356 | 799075 |
| 1734479400 | 0.0404 | 0.0019 | 4.94 | 0.0377 | 0.0449 | 0.0365 | 1309096 |
| 1734393000 | 0.0385 | 0.0013 | 3.49 | 0.0367 | 0.0386 | 0.0365 | 1041247 |
| 1734306600 | 0.0372 | -0.001 | -2.62 | 0.0382 | 0.0387 | 0.0355 | 177571 |
| 1734220200 | 0.0382 | -0.0016 | -4.02 | 0.0394 | 0.0408 | 0.0354 | 683241 |
| 1734133800 | 0.0398 | -0.0025 | -5.91 | 0.0423 | 0.0427 | 0.0394 | 111332 |
| 1734047400 | 0.0423 | 0.0005 | 1.20 | 0.0417 | 0.0431 | 0.0403 | 370909 |
| 1733961000 | 0.0418 | 0.0017 | 4.24 | 0.0402 | 0.0431 | 0.0387 | 610346 |
| 1733874600 | 0.0401 | -0.0006 | -1.47 | 0.0407 | 0.0444 | 0.0383 | 860121 |
| 1733788200 | 0.0407 | -0.0037 | -8.33 | 0.0451 | 0.0462 | 0.0357 | 2217772 |
| 1733701800 | 0.0444 | 0.0018 | 4.23 | 0.043 | 0.0502 | 0.0426 | 1254128 |
| 1733615400 | 0.0426 | -0.0018 | -4.05 | 0.0444 | 0.0446 | 0.0406 | 1116519 |
| 1733529000 | 0.0444 | -0.0013 | -2.84 | 0.0448 | 0.0467 | 0.0423 | 1145571 |
|
SRM/BTC 0,00000104 BTC
+0,00%
|
SRM/EUR 0,063400 €
+0,00%
|
|
SRM/USD $ 0,023900
+4,37%
|
SRM/GBP £ 0,072681
-0,51%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
