SSV TokenSSV

US$ 11,77

-0,26661

(

-2,22%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 288

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 11,76

Bolsa

BINA

Venda

US$ 11,81

Último Horário de Negociação

22:08:36

Volume (24h)

$ 3.865.176

Tamanho da Última Negociação

4,47

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 11,78

Capitalização de Mercado Totalmente Diluída

US$ 130.338.200

Data de Gênese

01/09/2021

Variação Diária 11,65-12,36

Variação de 52 Semanas 10,44-65,25

Oferta em Circulação 7.085.673 / 11.076.871

63.97%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
11.77	Binance	235875.668	/cdn/crypto/logos/exchanges/BINA.png	$ 2.836.424,63	1739744649	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	71.2467639238	Recentemente
11.77	OKX	62096.6598	/cdn/crypto/logos/exchanges/OKEX.png	$ 746.525,13	1739744612	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	18.7564325678	Recentemente
11.77	DigiFinex	15450.497	/cdn/crypto/logos/exchanges/DGFX.png	$ 185.732,79	1739744549	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SSV	4.66685657574	Recentemente
11.77	Gate.io	7336.67	/cdn/crypto/logos/exchanges/GATE.png	$ 88.467,22	1739744225	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	4	https://gate.io/trade/SSV_USDT	2.21605729793	7 mins atrás
11.78	LBank	2736.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.761,93	1739742317	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	5	https://www.lbank.info/exchange/ssv/usdt	0.826559798199	39 mins atrás
11.85	Kucoin	2725.7654	/cdn/crypto/logos/exchanges/KUCN.png	$ 32.742,24	1739744351	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	6	https://trade.kucoin.com/SSV-USDT	0.82332342972	5 mins atrás
0.0001212	Binance	2383.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,294274	1739744654	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	7	https://www.binance.com/en/trade/SSV_BTC	0.720029008561	Recentemente
0.004388	Binance	1406.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,27	1739744653	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	8	https://www.binance.com/en/trade/SSV_ETH	0.424715595308	Recentemente
11.82	LATOKEN	956.483	/cdn/crypto/logos/exchanges/LATK.png	$ 11.467,45	1739742814	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	9	https://exchange.latoken.com/exchange/SSV-USDT	0.288907792295	31 mins atrás
11.85	HTX	100.4926	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.209,37	1739735226	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ssv_usdt	0.0303540106913	3 horas atrás
0.00022798	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739664135	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	11	https://gate.io/trade/SSV_BTC	0	22 horas atrás
0.007417	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739664135	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	12	https://gate.io/trade/SSV_ETH	0	22 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	13	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739690018	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	15 horas atrás
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739664122	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.80186928	-0.03517092	-0.298011435016	11.1826122	33.00437183	1953.04857143	CX
4	19.52778374	-7.76108538	-39.7438105795	10.43740618	33.00437183	3606.305	CX
12	22.62010629	-10.85340793	-47.9812419573	10.43740618	36.12806484	5773.60771429	CX
26	18.81108839	-7.04439003	-37.4480725621	10.43740618	36.12806484	5392.51024865	CX
52	32.97606986	-21.2093715	-64.3174629058	10.43740618	65.2548465	26657.4760318	CX
156	13.97274763	-2.20604927	-15.7882281167	3.66057199	65.2548465	31307.5197984	CX
260	24.48306329	-12.71636493	-51.9394357617	3.66057199	65.2548465	38363.5109584	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739663400	12.03259053	0.01	0.11	12.02655659	12.60548795	11.91575259	1352
1739577000	12.01964743	0.16	1.34	11.8739925	12.46498409	11.7616235	1748
1739490600	11.86079764	-0.48	-3.92	12.3931234	12.84223392	11.65575556	1372
1739404200	12.34454505	0.65	5.53	11.69106767	12.98191672	11.5034288	3576
1739317800	11.69717023	-0.07	-0.57	11.77759169	12.67694871	11.54663799	1063
1739231400	11.764079	0.01	0.06	33.00437183	33.00437183	11.45618895	1740
1739145000	11.75672276	-0.06	-0.49	11.80186928	12.31050183	11.1826122	2818
1739058600	11.81444049	0.76	6.90	11.05448379	11.82867377	11.00258198	1238
1738972200	11.05159381	-0.45	-3.89	11.60842077	12.29311107	10.43740618	10869
1738885800	11.49892361	-0.61	-5.03	12.11629471	12.62256436	11.44770956	2056
1738799400	12.10767597	-0.49	-3.86	11.71761164	12.3818568	11.4978865	3178
1738713000	12.59326728	-0.47	-3.60	13.04888073	13.07553677	12.37455	0
1738626600	13.06366337	-1.24	-8.65	33.00437183	33.00437183	11.58792012	14576
1738540200	14.30100477	-2.86	-16.68	17.20287821	17.75231675	13.63324375	9929
1738453800	17.16467997	-2.15	-11.15	19.20639874	19.47906223	17.1075411	1348
1738367400	19.31898265	0.69	3.71	18.58807311	20.2125546	18.22737846	1528
1738281000	18.62760138	0.59	3.28	17.97772261	19.10122591	17.74398397	1302
1738194600	18.03529358	0.92	5.40	17.14550976	18.67875451	17.14317649	1874
1738108200	17.11194555	-1.14	-6.24	18.35223177	18.84362116	17.01803542	3137
1738021800	18.25057943	-0.05	-0.27	33.00437183	33.00437183	16.64978776	2568
1737935400	18.30063885	-0.34	-1.81	18.56876552	19.31634219	18.26013569	2640
1737849000	18.63801119	-0.22	-1.14	18.81945268	19.4953458	18.63587879	1312
1737762600	18.8535978	0.68	3.76	18.16261911	20.45405362	17.82484886	6299
1737676200	18.17097152	0.36	2.02	17.76459702	18.33865312	17.28742912	3768
1737589800	17.81098129	-1.35	-7.02	18.52715534	18.74869491	17.631363	2428
1737503400	19.15607445	0.69	3.76	18.45669877	19.40256879	18.10979407	0
1737417000	18.46265219	-0.65	-3.40	33.00437183	33.00437183	18.16798384	6629
1737330600	19.11160407	-0.43	-2.18	19.52778374	21.23232652	18.16524758	10617
1737244200	19.53664491	-2.48	-11.25	22.02765734	22.28505832	18.97538117	11422
1737157800	22.0138343	1.55	7.57	20.46204804	22.06243922	20.46204804	2177
1737071400	20.46485106	-1.53	-6.96	22.01888667	22.01888667	20.34655755	2764
1736985000	21.99680496	1.38	6.68	20.59046237	22.02987672	19.67061499	1776
1736898600	20.61992224	0.87	4.43	19.78058719	20.78791257	19.55559893	2103
1736812200	19.74515479	-0.31	-1.53	33.00437183	33.00437183	18.2415304	2924
1736725800	20.05136712	-0.4	-1.95	20.45550181	20.51229306	19.91470046	1092
1736639400	20.45117581	-0.01	-0.06	20.45669472	20.73850396	19.83228381	1964
1736553000	20.4639912	0.42	2.08	33.00437183	33.00437183	19.41678523	4058
1736466600	20.04621618	-0.4	-1.95	20.51732492	21.04669353	19.54502263	4185
1736380200	20.44410104	-1.38	-6.34	21.7395371	22.14636746	19.55545	1881
1736293800	21.8277061	-3.44	-13.60	25.27508063	25.38914815	21.8277061	5406
1736207400	25.26292084	0.06	0.25	33.00437183	33.00437183	24.66563923	1515
1736121000	25.20093403	-0.86	-3.31	25.95988926	25.98617326	24.57049842	23505
1736034600	26.06491542	-0.18	-0.68	26.30815568	26.66474791	25.56713894	1598
1735948200	26.24205227	0.72	2.80	25.77543724	26.77598638	24.33787395	24980
1735861800	25.52646764	0.69	2.77	33.00437183	33.00437183	25.32369415	1772
1735775400	24.83879462	-0.46	-1.84	25.32556452	26.19226484	23.89611375	1905
1735689000	25.30341561	-0.56	-2.15	25.8732782	26.67250912	24.6731825	2140
1735602600	25.85998714	0.47	1.85	33.00437183	33.00437183	23.99717088	2965
1735516200	25.39114738	-1.01	-3.81	26.13561453	26.13561453	24.864886	1282
1735429800	26.39754496	1.31	5.24	25.1511853	26.96871994	24.70893233	8488
1735343400	25.08315811	3.04	13.77	22.10477509	25.80269171	21.96302884	17624
1735257000	22.04745869	-1.68	-7.09	23.8528425	23.89695027	21.68760983	5126
1735170600	23.73068463	-0.1	-0.40	23.86077805	24.67018892	23.48419676	1831
1735084200	23.82679306	0.78	3.38	23.03926066	24.18436216	22.4704465	14152
1734997800	23.0485342	2.58	12.59	33.00437183	33.00437183	20.9873976	26595
1734911400	20.4703516	0.07	0.32	20.40085379	21.1730196	19.93749464	2355
1734825000	20.40481817	-1.29	-5.94	21.57173606	23.21472858	20.16293409	5028
1734738600	21.69321365	0.57	2.69	21.02712192	21.88222491	18.35929729	8444
1734652200	21.12393887	-2.43	-10.31	23.28003329	24.08075693	20.47585378	12672
1734565800	23.55206898	-3.43	-12.71	27.04035952	27.17987114	23.37285261	8432
1734479400	26.98280157	-2.43	-8.26	29.26966194	29.69949404	26.70756412	2854
1734393000	29.41294144	-0.4	-1.35	33.00437183	33.00437183	27.96523133	2638
1734306600	29.81643172	2.08	7.50	27.75769004	29.828984	27.25919682	3039
1734220200	27.73581551	-1.35	-4.63	29.09825009	29.99321688	27.18916543	2817
1734133800	29.08110833	-0.75	-2.53	29.93887212	30.54593328	28.73993633	1813
1734047400	29.83492791	1.57	5.56	28.24302491	31.46477063	28.02705417	5261
1733961000	28.26464957	2.32	8.94	26.1488898	28.50969284	25.2720448	4009
1733874600	25.94404714	-1.47	-5.35	27.45303027	28.08984379	24.0818481	6777
1733788200	27.40936178	-6.26	-18.60	33.00437183	33.00437183	25.00465123	9771
1733701800	33.67042752	0.1	0.30	33.55704149	33.71576426	32.17246825	2031
1733615400	33.56903648	-0.85	-2.46	34.30593238	35.52205335	33.05283072	2961
1733529000	34.41661995	2.12	6.57	32.22328456	36.12806484	31.98663468	7203
1733442600	32.29597008	-0.77	-2.32	33.00437183	34.37890335	31.17603541	7782
1733356200	33.06316744	0.53	1.64	32.19809939	35.69633216	31.73603027	15514
1733269800	32.52970493	0.64	2.02	31.95094791	32.75042089	29.440745	6770
1733183400	31.88706764	-0.33	-1.02	32.16408042	33.33948158	29.07040922	6200
1733097000	32.21580852	0.19	0.58	32.1726883	33.41078438	31.11443049	3833
1733010600	32.02977304	4.41	15.96	27.64676868	33.81602991	26.64047352	10590
1732924200	27.62078242	-0.28	-1.01	27.75977457	28.01548665	26.57430143	3195
1732837800	27.90206469	-1.2	-4.14	28.62831213	30.03026534	26.78919726	6582
1732751400	29.10627472	3.42	13.33	25.58882996	29.54231392	24.82088532	9004
1732665000	25.6817132	-0.28	-1.08	26.05464824	26.55807825	23.69293458	8469
1732578600	25.96086	3.02	13.16	22.81869541	28.71124922	18.7018252	27873
1732492200	22.94212485	0.35	1.57	22.62010629	24.1790804	20.70021303	12832
1732405800	22.58821317	2.2	10.79	20.2714619	23.2287018	20.2714619	8016
1732319400	20.38808622	0.2	1.01	20.26422489	20.6848345	19.27969431	3286
1732233000	20.18350899	2.68	15.34	17.39024399	21.32469072	16.76036639	10709
1732146600	17.49944665	-0.99	-5.37	18.56055507	18.83688762	17.04714158	3347
1732060200	18.49275969	-1.04	-5.34	19.73896478	19.93816534	17.95813341	1705
1731973800	19.53497561	1.09	5.94	22.81869541	22.94658698	18.36711522	3378
1731887400	18.44008911	-1.39	-6.99	19.81027902	20.14949492	18.02090479	2866
1731801000	19.82556153	1.43	7.76	18.36059138	20.059193	18.30150367	3873