StargateTokenSTG

US$ 0,2227

-0,0006

(

-0,27%

)

Links Oficiais

Website

Discord

Info

Posição 351

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,223

Bolsa

GDAX

Venda

US$ 0,2234

Último Horário de Negociação

04:42:19

Volume (24h)

$ 1.615.678

Tamanho da Última Negociação

104,50

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,2227

Capitalização de Mercado Totalmente Diluída

US$ 222.700.000

Data de Gênese

16/03/2022

Variação Diária 0,2177-0,227

Variação de 52 Semanas 0,1796-1,10

Oferta em Circulação 204.348.516 / 1.000.000.000

20.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2234	Binance	2981319	/cdn/crypto/logos/exchanges/BINA.png	$ 662.662,84	1742793312	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	84.1552891543	Recentemente
0.2236	DigiFinex	232914	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.800,59	1742793065	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.57458830071	Recentemente
0.223	Gate.io	106152.63	/cdn/crypto/logos/exchanges/GATE.png	$ 23.673,62	1742792087	STG/USDT	https://gate.io/trade/STG_USDT	USDT	3	https://gate.io/trade/STG_USDT	2.99642717607	20 mins atrás
0.2227	Kucoin	76937.0116	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.152,17	1742792812	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	4	https://trade.kucoin.com/STG-USDT	2.17174225833	8 mins atrás
0.2234	LBank	76798.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.147,52	1742793047	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	5	https://www.lbank.info/exchange/stg/usdt	2.16783467537	Recentemente
0.2227	Coinbase	31310	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.912,80	1742793305	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	6	https://pro.coinbase.com/trade/STG-USD	0.88380414958	Recentemente
0.21941	Bitfinex	15256.2766407	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.411,56	1742793312	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	7	https://www.bitfinex.com/t/STG:USD	0.430647096845	Recentemente
2.57E-6	Binance	8080.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,020933	1742793308	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	8	https://www.binance.com/en/trade/STG_BTC	0.228103894997	Recentemente
0.2208	HTX	5393.5482	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.199,81	1742793284	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	9	https://www.huobi.com/en-us/exchange/stg_usdt	0.152246575539	Recentemente
0.22799	Crypto.com	5093	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.141,94	1741214617	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	10	https://crypto.com/exchange/trade/STG_USD	0.143762840428	18 dias atrás
0.2221	LATOKEN	2692.94	/cdn/crypto/logos/exchanges/LATK.png	$ 594,16	1742791850	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	11	https://exchange.latoken.com/exchange/STG-USDT	0.0760150605739	24 mins atrás
0.2226	Kraken	692.18996952	/cdn/crypto/logos/exchanges/KRKN.png	US$ 152,76	1742793232	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	12	https://trade.kraken.com/markets/kraken/STG/USD	0.0195388172264	Recentemente
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742774531	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	13	https://pro.coinbase.com/trade/STG-USDT	0	5 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	14	https://hitbtc.com/STG-to-USDT	0	-
2.62E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742793007	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0	5 mins atrás
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742774523	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2043	0.0184	9.00636319139	0.204	0.2295	161915.360534	CX
4	0.2724	-0.0497	-18.2452276065	0.1796	0.2724	219822.466544	CX
12	0.4225	-0.1998	-47.2899408284	0.1796	0.58	452240.832966	CX
26	0.3317	-0.109	-32.8610189931	0.1796	0.58	437953.3855	CX
52	0.7247	-0.502	-69.2700427763	0.1796	1.1	255235.295072	CX
156	0	0	0	0	1.1	154979.836853	CX
260	0	0	0	0	1.1	78626.8361487	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742773800	0.2233	-0.0055	-2.40	0.2259	0.2291	0.2216	100570
1742687400	0.2288	0.0088	4.00	0.22	0.2295	0.218	222116
1742601000	0.22	0.009	4.27	0.211	0.2227	0.2087	132272
1742514600	0.211	-0.006	-2.76	0.217	0.2172	0.2088	35032
1742428200	0.217	0.0084	4.03	0.2086	0.2198	0.2086	93356
1742341800	0.2086	-0.0048	-2.25	0.2133	0.2166	0.2044	298894
1742255400	0.2134	0.0096	4.71	0.2043	0.215	0.204	251165
1742169000	0.2038	-0.0091	-4.27	0.2125	0.2125	0.2025	104118
1742082600	0.2129	0.011	5.45	0.2016	0.2134	0.1991	69548
1741996200	0.2019	0.0043	2.18	0.1976	0.2049	0.197	103423
1741909800	0.1976	-0.0027	-1.35	0.1997	0.2071	0.1939	213798
1741823400	0.2003	0.0065	3.35	0.1938	0.2051	0.1933	174875
1741737000	0.1938	0.0059	3.14	0.1864	0.1965	0.1796	105220
1741650600	0.1879	-0.0051	-2.64	0.1942	0.2001	0.1841	751053
1741564200	0.193	-0.0216	-10.07	0.2186	0.2186	0.193	705079
1741477800	0.2146	0.0001	0.05	0.2142	0.2188	0.2116	834435
1741391400	0.2145	-0.0086	-3.85	0.2225	0.2274	0.2143	730499
1741305000	0.2231	-0.0053	-2.32	0.2281	0.2371	0.22	81498
1741218600	0.2284	0.0052	2.33	0.2233	0.2287	0.219	44119
1741132200	0.2232	-0.0109	-4.66	0.2341	0.2341	0.2116	79000
1741045800	0.2341	-0.0309	-11.66	0.2621	0.2649	0.2309	292781
1740959400	0.265	0.0122	4.83	0.2534	0.265	0.2467	95446
1740873000	0.2528	0.0001	0.04	0.2537	0.255	0.2471	48642
1740786600	0.2527	0.0018	0.72	0.2526	0.261	0.2382	179638
1740700200	0.2509	0.0067	2.74	0.2442	0.2593	0.2431	71619
1740613800	0.2442	-0.0016	-0.65	0.2453	0.2515	0.2372	75460
1740527400	0.2458	-0.00433	-1.73	0.2478	0.2501	0.2354	119043
1740441000	0.25013	-0.02197	-8.07	0.2724	0.2724	0.2456	142318
1740354600	0.2721	-0.0019	-0.69	0.274	0.2766	0.2676	69016
1740268200	0.274	0.0067	2.51	0.2687	0.2764	0.2656	36795
1740181800	0.2673	-0.0095	-3.43	0.2744	0.2848	0.2654	89889
1740095400	0.2768	0.0087	3.25	0.2689	0.277	0.2681	90204
1740009000	0.2681	0.0023	0.87	0.2667	0.2709	0.2624	103282
1739922600	0.2658	-0.0164	-5.81	0.2818	0.28333	0.2592	119935
1739836200	0.2822	0.0049	1.77	0.2789	0.3009	0.2789	247558
1739749800	0.2773	0.0054	1.99	0.2719	0.2924	0.2695	193986
1739663400	0.2719	-0.0056	-2.02	0.2774	0.2854	0.2704	117574
1739577000	0.2775	0.0056	2.06	0.2721	0.2807	0.2705	63738
1739490600	0.2719	-0.0078	-2.79	0.2799	0.2819	0.2688	193134
1739404200	0.2797	0.0121	4.52	0.2667	0.2819	0.2603	263320
1739317800	0.2676	0	0.00	0.2685	0.2794	0.264	525312
1739231400	0.2676	-0.0005	-0.19	0.2684	0.27056	0.2599	476402
1739145000	0.2681	0.0004	0.15	0.2677	0.2799	0.2615	367206
1739058600	0.2677	0.0106	4.12	0.2575	0.2684	0.2566	108723
1738972200	0.2571	0.0087	3.50	0.2499	0.2688	0.2493	148366
1738885800	0.2484	-0.0193	-7.21	0.2677	0.2699	0.2484	99374
1738799400	0.2677	-0.0058	-2.12	0.2741	0.2792	0.2649	162213
1738713000	0.2735	-0.0152	-5.26	0.2883	0.29008	0.2676	577956
1738626600	0.2887	0.0184	6.81	0.2719	0.291	0.2293	210256
1738540200	0.2703	-0.0382	-12.38	0.3073	0.3136	0.2573	534103
1738453800	0.3085	-0.0249	-7.47	0.3347	0.3378	0.3052	192713
1738367400	0.3334	-0.0018	-0.54	0.3356	0.3472	0.3326	508262
1738281000	0.3352	0.0082	2.51	0.3258	0.3428	0.3231	165285
1738194600	0.327	0.0119	3.78	0.3176	0.335	0.3125	215906
1738108200	0.3151	-0.021	-6.25	0.3366	0.3409	0.315	492230
1738021800	0.3361	-0.0275	-7.56	0.3672	0.3688	0.3207	829757
1737935400	0.3636	-0.0005	-0.14	0.3624	0.3754	0.3594	402349
1737849000	0.3641	0.0025	0.69	0.3672	0.3688	0.356	398551
1737762600	0.3616	-0.0013	-0.36	0.3635	0.3777	0.3426	958783
1737676200	0.3629	-0.0124	-3.30	0.3724	0.3759	0.3509	995968
1737589800	0.3753	0.0208	5.87	0.3544	0.3932	0.3512	3500131
1737503400	0.3545	0.0088	2.55	0.3427	0.3857	0.3278	3052103
1737417000	0.3457	0.0047	1.38	0.4	0.4023	0.3294	258107
1737330600	0.341	-0.0378	-9.98	0.3797	0.3851	0.3325	357019
1737244200	0.3788	-0.0272	-6.70	0.404	0.4179	0.3649	698794
1737157800	0.406	0.0171	4.40	0.3909	0.407	0.3876	176515
1737071400	0.3889	-0.0212	-5.17	0.4075	0.4086	0.3847	262138
1736985000	0.4101	0.0059	1.46	0.4	0.412	0.3855	274230
1736898600	0.4042	-0.001	-0.25	0.405	0.4068	0.3806	869201
1736812200	0.4052	-0.0555	-12.05	0.4545	0.4636	0.3843	922214
1736725800	0.4607	0.0316	7.36	0.4263	0.4958	0.4231	1156396
1736639400	0.4291	0.0109	2.61	0.4169	0.4432	0.4039	526486
1736553000	0.4182	0.0041	0.99	0.414	0.439	0.3952	411502
1736466600	0.4141	-0.0151	-3.52	0.4236	0.4409	0.3993	248515
1736380200	0.4292	-0.0322	-6.98	0.4595	0.4613	0.4107	363869
1736293800	0.4614	-0.0294	-5.99	0.4834	0.5111	0.456	560901
1736207400	0.4908	-0.0521	-9.60	0.5304	0.5378	0.4786	1047629
1736121000	0.5429	0.0812	17.59	0.4586	0.58	0.4499	2199449
1736034600	0.4617	0.0384	9.07	0.4303	0.5155	0.423	2628944
1735948200	0.4233	0.0238	5.96	0.3931	0.4263	0.3881	446800
1735861800	0.3995	0.0357	9.81	0.3649	0.4141	0.3588	677492
1735775400	0.3638	-0.0057	-1.54	0.3697	0.3737	0.352	187416
1735689000	0.3695	-0.0154	-4.00	0.3907	0.3911	0.3625	353552
1735602600	0.3849	-0.06	-13.49	0.4225	0.4321	0.3828	695627
1735516200	0.4449	0.096	27.52	0.3471	0.4466	0.3418	2753253
1735429800	0.3489	-0.0096	-2.68	0.3589	0.3603	0.3385	939854
1735343400	0.3585	-0.0122	-3.29	0.3691	0.3862	0.355	2005160
1735257000	0.3707	-0.0294	-7.35	0.4025	0.4494	0.3582	3223768
1735170600	0.4001	0.0729	22.28	0.3272	0.4962	0.3272	5531485
1735084200	0.3272	0.016	5.14	0.3112	0.3292	0.3051	51789