StargateTokenSTG

US$ 0,341

-0,0387

(

-10,19%

)

Links Oficiais

Website

Discord

Info

Posição 332

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3393

Bolsa

GDAX

Venda

US$ 0,3398

Último Horário de Negociação

23:49:01

Volume (24h)

$ 11.574.371

Tamanho da Última Negociação

256,00

Volume/Capitalização de Mercado (24h)

0,17%

Preço de Negociação

US$ 0,341

Capitalização de Mercado Totalmente Diluída

US$ 341.000.000

Data de Gênese

16/03/2022

Variação Diária 0,3325-0,3851

Variação de 52 Semanas 0,2411-1,10

Oferta em Circulação 204.348.516 / 1.000.000.000

20.43%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.34	Binance	40809922.5	/cdn/crypto/logos/exchanges/BINA.png	$ 14.599.445,59	1737330956	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	89.1402920433	Recentemente
0.34	DigiFinex	2479375.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 888.955,38	1737330886	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	5.41564998451	Recentemente
0.3402	Gate.io	980552	/cdn/crypto/logos/exchanges/GATE.png	$ 351.340,91	1737330947	STG/USDT	https://gate.io/trade/STG_USDT	USDT	3	https://gate.io/trade/STG_USDT	2.14179999101	Recentemente
0.3427	Kucoin	538966.9157	/cdn/crypto/logos/exchanges/KUCN.png	$ 191.712,86	1737330597	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	4	https://trade.kucoin.com/STG-USDT	1.17725458232	6 mins atrás
0.3417	LBank	326396.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 118.014,56	1737330945	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	5	https://www.lbank.info/exchange/stg/usdt	0.712941194017	Recentemente
0.341	Coinbase	310785.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 111.651,40	1737330956	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	6	https://pro.coinbase.com/trade/STG-USD	0.678842947101	Recentemente
3.34E-6	Binance	193765.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,668623	1737330956	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	7	https://www.binance.com/en/trade/STG_BTC	0.423237643489	Recentemente
0.33979	Bitfinex	77345.1680592	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27.580,17	1737330953	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	8	https://www.bitfinex.com/t/STG:USD	0.168943493312	Recentemente
0.3438	Kraken	46233.5819197	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.649,51	1737330581	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	9	https://trade.kraken.com/markets/kraken/STG/USD	0.100987082113	6 mins atrás
0.34	HTX	10512.0506	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.881,05	1737330955	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	10	https://www.huobi.com/en-us/exchange/stg_usdt	0.0229612604743	Recentemente
3.3E-6	Upbit	6192.97750834	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020514	1737330601	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0.0135271960811	6 mins atrás
0.33935	Crypto.com	1631	/cdn/crypto/logos/exchanges/CRTO.png	US$ 585,28	1737330913	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	12	https://crypto.com/exchange/trade/STG_USD	0.00356256046119	Recentemente
0.53974	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0,005397	1737281311	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	13	https://exchange.latoken.com/exchange/STG-USDT	2.18427986584E-8	14 horas atrás
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1737244937	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	14	https://pro.coinbase.com/trade/STG-USDT	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	15	https://hitbtc.com/STG-to-USDT	0	-
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737244923	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	24 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737244934	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4263	-0.0853	-20.0093830636	0.3649	0.4958	622784.429708	CX
4	0.2931	0.0479	16.3425452064	0.2887	0.58	1049546.98815	CX
12	0.2785	0.0625	22.4416517056	0.2411	0.58	645150.678753	CX
26	0.3835	-0.0425	-11.0821382008	0.2411	0.58	348215.841895	CX
52	0.5436	-0.2026	-37.2700515085	0.2411	1.1	197764.578325	CX
156	0	0	0	0	1.1	132447.221225	CX
260	0.00062405	0.34037595	54543.0574473	0.00057564	1.1	60602.7794649	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737244200	0.3788	-0.0272	-6.70	0.404	0.4179	0.3649	698794
1737157800	0.406	0.0171	4.40	0.3909	0.407	0.3876	176515
1737071400	0.3889	-0.0212	-5.17	0.4075	0.4086	0.3847	262138
1736985000	0.4101	0.0059	1.46	0.4	0.412	0.3855	274230
1736898600	0.4042	-0.001	-0.25	0.405	0.4068	0.3806	869201
1736812200	0.4052	-0.0555	-12.05	0.4545	0.4636	0.3843	922214
1736725800	0.4607	0.0316	7.36	0.4263	0.4958	0.4231	1156396
1736639400	0.4291	0.0109	2.61	0.4169	0.4432	0.4039	526486
1736553000	0.4182	0.0041	0.99	0.414	0.439	0.3952	411502
1736466600	0.4141	-0.0151	-3.52	0.4236	0.4409	0.3993	248515
1736380200	0.4292	-0.0322	-6.98	0.4595	0.4613	0.4107	363869
1736293800	0.4614	-0.0294	-5.99	0.4834	0.5111	0.456	560901
1736207400	0.4908	-0.0521	-9.60	0.5304	0.5378	0.4786	1047629
1736121000	0.5429	0.0812	17.59	0.4586	0.58	0.4499	2199449
1736034600	0.4617	0.0384	9.07	0.4303	0.5155	0.423	2628944
1735948200	0.4233	0.0238	5.96	0.3931	0.4263	0.3881	446800
1735861800	0.3995	0.0357	9.81	0.3649	0.4141	0.3588	677492
1735775400	0.3638	-0.0057	-1.54	0.3697	0.3737	0.352	187416
1735689000	0.3695	-0.0154	-4.00	0.3907	0.3911	0.3625	353552
1735602600	0.3849	-0.06	-13.49	0.4225	0.4321	0.3828	695627
1735516200	0.4449	0.096	27.52	0.3471	0.4466	0.3418	2753253
1735429800	0.3489	-0.0096	-2.68	0.3589	0.3603	0.3385	939854
1735343400	0.3585	-0.0122	-3.29	0.3691	0.3862	0.355	2005160
1735257000	0.3707	-0.0294	-7.35	0.4025	0.4494	0.3582	3223768
1735170600	0.4001	0.0729	22.28	0.3272	0.4962	0.3272	5531485
1735084200	0.3272	0.016	5.14	0.3112	0.3292	0.3051	51789
1734997800	0.3112	0.0138	4.64	0.297	0.3131	0.2923	51309
1734911400	0.2974	0.0057	1.95	0.2931	0.3053	0.2887	123014
1734825000	0.2917	-0.0104	-3.44	0.3027	0.3172	0.2898	106107
1734738600	0.3021	0.0067	2.27	0.2948	0.3027	0.2674	284123
1734652200	0.2954	-0.0132	-4.28	0.3064	0.3171	0.2811	338427
1734565800	0.3086	-0.0269	-8.02	0.3355	0.3368	0.3014	348939
1734479400	0.3355	-0.0122	-3.51	0.3477	0.352	0.3333	94638
1734393000	0.3477	-0.0105	-2.93	0.3602	0.3649	0.3387	64824
1734306600	0.3582	0.0078	2.23	0.3489	0.3609	0.3385	109516
1734220200	0.3504	-0.0157	-4.29	0.3672	0.3785	0.3441	73850
1734133800	0.3661	-0.0039	-1.05	0.37	0.3822	0.36	200538
1734047400	0.37	0.0008	0.22	0.3692	0.3848	0.3631	139490
1733961000	0.3692	0.0303	8.94	0.3391	0.3733	0.3269	244052
1733874600	0.3389	-0.016	-4.51	0.3542	0.3612	0.3131	213272
1733788200	0.3549	-0.0855	-19.41	0.43524	0.44	0.3281	692873
1733701800	0.4404	-0.0007	-0.16	0.4349	0.4454	0.4242	141337
1733615400	0.4411	-0.0085	-1.89	0.4502	0.452	0.4291	206077
1733529000	0.4496	0.0283	6.72	0.4213	0.4568	0.4205	301601
1733442600	0.4213	-0.009	-2.09	0.4274	0.4468	0.4061	342055
1733356200	0.4303	0.0189	4.59	0.4048	0.4519	0.399	489933
1733269800	0.4114	0.0055	1.36	0.4067	0.4195	0.3707	697342
1733183400	0.4059	-0.0141	-3.36	0.4178	0.4189	0.3773	470732
1733097000	0.42	0.0065	1.57	0.4098	0.426	0.3956	436411
1733010600	0.4135	0.0265	6.85	0.387	0.4194	0.3783	535273
1732924200	0.387	0.0031	0.81	0.3796	0.3872	0.36	527545
1732837800	0.3839	0	0.00	0.3833	0.3852	0.3688	368615
1732751400	0.3839	0.0159	4.32	0.3681	0.3856	0.356	533370
1732665000	0.368	0.0121	3.40	0.355	0.3816	0.3403	752800
1732578600	0.3559	0.006	1.71	0.3444	0.382	0.3393	767756
1732492200	0.3499	0.0147	4.39	0.3345	0.3633	0.3173	376404
1732405800	0.3352	0.0127	3.94	0.3231	0.3415	0.3214	472550
1732319400	0.3225	0.0034	1.07	0.3188	0.325	0.3073	397805
1732233000	0.3191	0.0147	4.83	0.3056	0.3208	0.2937	113725
1732146600	0.3044	-0.0137	-4.31	0.3181	0.3195	0.297	254310
1732060200	0.3181	-0.0039	-1.21	0.3283	0.3294	0.3131	72707
1731973800	0.322	0.0106	3.40	0.3122	0.3293	0.3103	232749
1731887400	0.3114	-0.0196	-5.92	0.3323	0.3323	0.3065	118867
1731801000	0.331	0.0156	4.95	0.3167	0.331	0.3123	175087
1731714600	0.3154	0.0201	6.81	0.2974	0.316	0.2894	167057
1731628200	0.2953	-0.0211	-6.67	0.3153	0.318	0.2928	797365
1731541800	0.3164	-0.0198	-5.89	0.336	0.3405	0.3071	439657
1731455400	0.3362	-0.0034	-1.00	0.3339	0.3477	0.3119	435370
1731369000	0.3396	0.0036	1.07	0.3398	0.3446	0.3259	680322
1731282600	0.336	-0.0304	-8.30	0.36	0.3819	0.3287	2157447
1731196200	0.3664	0.0852	30.30	0.2909	0.537	0.2788	7542525
1731109800	0.2812	-0.0008	-0.28	0.282	0.2854	0.2741	60248
1731023400	0.282	0.0087	3.18	0.2733	0.2826	0.2733	27906
1730937000	0.2733	0.0216	8.58	0.2517	0.2748	0.2517	61576
1730850600	0.2517	0.008	3.28	0.2459	0.2564	0.2459	7421
1730764200	0.2437	-0.0069	-2.75	0.2527	0.2556	0.2411	62138
1730677800	0.2506	-0.0106	-4.06	0.2612	0.2612	0.2444	29802
1730591400	0.2612	-0.0022	-0.84	0.2641	0.2662	0.2588	7705
1730505000	0.2634	-0.001	-0.38	0.2644	0.2703	0.2591	64744
1730418600	0.2644	-0.0139	-4.99	0.2783	0.2783	0.2636	98893
1730332200	0.2783	0.0004	0.14	0.2767	0.2813	0.2744	135824
1730245800	0.2779	0.0111	4.16	0.2671	0.2817	0.2668	196754
1730159400	0.2668	-0.0075	-2.73	0.2677	0.2746	0.2606	100164
1730073000	0.2743	0.0119	4.54	0.2785	0.2908	0.2653	36694
1729986600	0.2624	-0.0028	-1.06	0.2633	0.2768	0.26	15525
1729900200	0.2652	-0.0214	-7.47	0.2863	0.2866	0.2566	56166
1729813800	0.2866	0.003	1.06	0.2836	0.2891	0.2814	30143
1729727400	0.2836	-0.01	-3.41	0.294	0.2949	0.2741	115899
1729641000	0.2936	-0.0064	-2.13	0.3	0.301	0.2905	219823
1729554600	0.3	-0.0089	-2.88	0.312	0.3127	0.2986	51546
1729468200	0.3089	0.0083	2.76	0.3006	0.3116	0.2965	15469
1729381800	0.3006	0.0007	0.23	0.2999	0.3025	0.2971	12763