ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
StreamitySTMT
US$ 0,030951
-0,000877
(
-2,76%
)
Info
Posição Posição 2093
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 351.719.100,00
Bolsa
-
Venda
US$ 703.438,20
Último Horário de Negociação
05:55:15
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004586
Capitalização de Mercado Totalmente Diluída
US$ 4.364.130
Data de Gênese
13/02/2019
Variação Diária 0,030647-0,031966
Variação de 52 Semanas 0,014755-0,032465
Oferta em Circulação 41.326.752 / 141.000.000
29.31%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.009E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001730332921STM/ETHhttps://mercatox.com/exchange/STM/ETHETH1https://mercatox.com/exchange/STM/ETH023 horas atrás
4.4E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001730332921STM/BTChttps://mercatox.com/exchange/STM/BTCBTC2https://mercatox.com/exchange/STM/BTC023 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.029322650.001628635.554170581440.028839820.032363680CX
40.026640760.0043105216.18016903420.025911820.032363680CX
120.024213570.0067377127.82617350520.023118110.032363680CX
260.028088550.0028627310.19180413370.021855680.032363680CX
520.015166590.01578469104.0754052160.014754760.032464840CX
1560.027329430.0036218513.25256326240.006824340.032464840CX
2600.003208410.02774287864.6921683950.00228410.62133538327.7713031CX

Sobre STMT

Streamity is a decentralised сrурtосurrеnсу exchange.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17303322000.03185614-9.7E-5-0.300.031994380.032079330.031435470
17302458000.031953620.001206063.920.030691390.032363680.030677840
17301594000.030747560.000850112.840.030014440.030885660.029584890
17300730000.029897450.000399851.360.029480.030017060.029416360
17299866000.02949760.000322591.110.029317550.029612050.029200120
17299002000.02917501-0.000784-2.620.030014440.030240440.028839820
17298138000.029958890.000623792.130.029322650.030246930.029268570
17297274000.0293351-0.000296-1.000.029623420.029625620.02869270
17296410000.02963121-6.3E-5-0.210.029629040.029803930.029294260
17295546000.02969465-0.000667-2.200.030348590.030545510.029408710
17294682000.030361240.000289920.960.030086840.030493390.02995810
17293818000.03007132-3.8E-5-0.130.030123720.030191460.02993650
17292954000.030108940.000491261.660.026511720.030353230.026439370
17292090000.02961768-0.000149-0.500.026511720.029675470.026439370
17291226000.029766330.000382541.300.029450080.030078250.02938720
17290362000.029383790.000293631.010.029065040.02983020.028539590
17289498000.029090160.001472835.330.026511720.029250370.026439370
17288634000.02761733-0.00017-0.610.027833830.027837360.027296940
17287770000.027787320.000309031.120.027514580.027920730.027487710
17286906000.027478290.000992793.750.026511720.027900590.026439370
17286042000.0264855-0.000186-0.700.026649180.026938350.025911820
17285178000.02667194-0.000694-2.540.027345520.02750120.026543820
17284314000.02736632-0.000102-0.370.027410960.027801380.027221960
17283450000.02746825-0.000185-0.670.026730090.028345860.026604020
17282586000.027653680.000348561.280.027288060.027679480.027207550
17281722000.027305121.5E-50.050.027358620.02744170.027153540
17280858000.027290040.000553412.070.026730090.027481510.026604020
17279994000.026736632.9E-50.110.026640760.027032750.026407760
17279130000.02670725-8.6E-5-0.320.026766260.027405330.026390560
17278266000.0267936-0.001028-3.690.027865450.028196370.02649990
17277402000.02782205-0.001086-3.760.028835970.028850360.027693410
17276538000.0289082-5.5E-5-0.190.028986770.029040510.028798940
17275674000.028963643.5E-50.120.028964780.029129190.028799720
17274810000.02892880.000258480.900.028649890.029258930.02853240
17273946000.028670320.00095683.450.027805120.02892750.027575130
17273082000.02771352-0.000601-2.120.02827820.028431450.027702240
17272218000.02831440.000429521.540.027864050.028450180.027602920
17271354000.02788488-5.9E-5-0.210.025522320.028101880.024960580
17270490000.02794404-2.0E-6-0.010.027885590.028128820.02745640
17269626000.027945940.000185170.670.027809590.027945940.027621130
17268762000.027760773.4E-50.120.027686630.028204990.027466370
17267898000.027726810.000780862.900.027183180.028096960.027146590
17267034000.026945950.000427151.610.026531930.027005860.026069740
17266170000.02651880.000853573.330.025627530.026987690.025359270
17265306000.02566523-0.000357-1.370.026037290.026049640.025323940
17264442000.02602223-0.000386-1.460.026404130.026571230.025851110
17263578000.02640798-0.00025-0.940.026638450.026685160.026182880
17262714000.026658270.001059884.140.025596050.026691090.025370740
17261850000.025598390.000355881.410.025253110.025764870.025243570
17260986000.02524251-0.000105-0.410.025358260.025519770.024445270
17260122000.025347950.000214030.850.025061110.025535030.024828680
17259258000.025133920.000948093.920.025522320.025623870.024083760
17258394000.024185830.000382881.610.023836990.024339010.02360030
17257530000.023802959.7E-50.410.023753840.024122260.023647130
17256666000.02370631-0.001001-4.050.02471490.0250510.023118110
17255802000.02470688-0.000764-3.000.025522320.025623870.024541250
17254938000.025471070.000101410.400.025264220.025741570.024559370
17254074000.02536966-0.000662-2.540.026018590.026306020.025331510
17253210000.026032160.00083813.330.025941210.026141040.025255190
17252346000.02519406-0.000746-2.880.025941210.025977070.025187940
17251482000.02593998-6.3E-5-0.240.026006830.026113040.0258570
17250618000.02600279-0.000122-0.470.026090820.026347620.025481090
17249754000.026125028.4E-50.320.025972060.026916360.025906460
17248890000.02604135-0.000209-0.800.026178490.026488240.025486330
17248026000.02625044-0.001428-5.160.027665030.027805980.025531210
17247162000.02767831-0.000603-2.130.028317880.028356920.027678310
17246298000.02828150.00011940.420.028246970.02860.028090560
17245434000.0281621-8.0E-6-0.030.028206740.028380280.028013360
17244570000.028169930.001600176.020.02656920.028520440.02656920
17243706000.02656976-0.000349-1.300.02585650.027116230.024765820
17242842000.02691920.00090973.500.025963290.027010280.025912320
17241978000.0260095-0.000122-0.470.026135480.02698590.025787850
17241114000.026131960.000269941.040.02585650.026329790.024765820
17240250000.02586202-0.000288-1.100.026175320.026493970.025862020
17239386000.026150020.000222310.860.025906390.026251940.025890830
17238522000.025927710.00058572.310.025327040.026324220.025154640
17237658000.02534201-0.000552-2.130.02585650.026329790.024765820
17236794000.02589382-0.000738-2.770.026629960.027177750.025734690
17235930000.02663140.00049561.900.026116380.027084490.025734560
17235066000.02613580.000249830.970.027163910.027163910.025461910
17234202000.02588597-0.000894-3.340.026887820.027163730.025671130
17233338000.026780097.7E-50.290.026786630.027053610.02653180
17232474000.02670273-0.000483-1.780.027163910.027163910.026230330
17231610000.027185590.002922212.040.024213570.027567110.024121140
17230746000.02426339-0.000371-1.510.024661150.025382680.02401810
17229882000.024634530.000756693.170.023756840.025109270.023756840
17229018000.02387784-0.001734-6.770.026694360.026872620.021855680
17228154000.02561144-0.00112-4.190.026694360.026872620.025221960
17227290000.02673107-0.000303-1.120.027025490.027345970.0263560
17226426000.02703397-0.001672-5.820.028786970.028829690.02692260
17225562000.028705930.000236020.830.028451230.0288540.027408730
17224698000.02846991-0.000673-2.310.029114840.029400120.02839050

Seu Histórico Recente