Standard Tokenization ProtocolSTPT

US$ 0,08341

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 181

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,08316

Bolsa

CRTO

Venda

US$ 0,08376

Último Horário de Negociação

19:08:07

Volume (24h)

$ 9.121.470

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,042059

Capitalização de Mercado Totalmente Diluída

US$ 166.820.000

Data de Gênese

04/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,034126-0,25709

Oferta em Circulação 1.942.420.283 / 2.000.000.000

97.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04679	Binance	5828922.5	/cdn/crypto/logos/exchanges/BINA.png	$ 272.985,02	1726898613	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	96.7777374905	Recentemente
0.04667	Gate.io	111609.52	/cdn/crypto/logos/exchanges/GATE.png	$ 5.204,45	1726897227	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	2	https://gate.io/trade/STPT_USDT	1.85305548804	23 mins atrás
0.04645	HTX	67290.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.133,23	1726898543	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/stpt_usdt	1.11722293312	Recentemente
7.4E-7	Binance	13907	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010291	1726898489	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	4	https://www.binance.com/en/trade/STPT_BTC	0.230898248395	Recentemente
0.046813	Crypto.com	660	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,90	1726898497	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	5	https://crypto.com/exchange/trade/STPT_USD	0.0109579955376	Recentemente
0.09129	Crypto.com	610	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55,80	1726898424	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	6	https://crypto.com/exchange/trade/OGN_USD	0.0101278443605	Recentemente
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726881782	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	7	https://hitbtc.com/STPT-to-BTC	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	8	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	9	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
7.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726885930	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	4 horas atrás
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726876936	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	6 horas atrás
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726898496	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recentemente
0.04083	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	14	https://exchange.latoken.com/exchange/STPT-USDT	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	15	https://poloniex.com/exchange#USDT_STPT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.08496	-0.00155	-1.82438794727	0.039377	0.09951	17497	CX
12	0.040797	0.042613	104.451307694	0.034126	0.11392	26011.7272727	CX
26	0.069015	0.014395	20.8577845396	0.034126	0.24363	25540.0470269	CX
52	0.05529044	0.02811956	50.857905996	0.034126	0.25709	1286529.51117	CX
156	0.05901005	0.02439995	41.3488041444	0.02134396	0.59843533	5997027.42737	CX
260	0.01301611	0.07039389	540.821259193	0.00133667	0.59843533	12601121.3803	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726876200	0.08341	0	0.00	0	0	0	0
1726789800	0.08341	0	0.00	0	0	0	0
1726703400	0.08341	0	0.00	0	0	0	0
1726617000	0.08341	0	0.00	0	0	0	0
1726530600	0.08341	0	0.00	0	0	0	0
1726444200	0.08341	0	0.00	0	0	0	0
1726357800	0.08341	0	0.00	0	0	0	0
1726271400	0.08341	0	0.00	0	0	0	0
1726185000	0.08341	0	0.00	0	0	0	0
1726098600	0.08341	0	0.00	0	0	0	0
1726012200	0.08341	0.041456	98.81	0.041954	0.08353	0.041607	5060
1725925800	0.041954	0.002927	7.50	0.08044	0.08292	0.039739	26141
1725839400	0.039027	0	0.00	0	0	0	0
1725753000	0.039027	0	0.00	0	0	0	0
1725666600	0.039027	0	0.00	0	0	0	0
1725580200	0.039027	0	0.00	0	0	0	0
1725493800	0.039027	-0.045703	-53.94	0	0	0	0
1725407400	0.08473	-0.00552	-6.12	0.09043	0.09951	0.039377	25160
1725321000	0.09025	0.045089	99.84	0.08496	0.09127	0.039461	13627
1725234600	0.045161	0	0.00	0	0	0	0
1725148200	0.045161	0	0.00	0	0	0	0
1725061800	0.045161	0	0.00	0	0	0	0
1724975400	0.045161	0	0.00	0	0	0	0
1724889000	0.045161	0	0.00	0	0	0	0
1724802600	0.045161	0	0.00	0	0	0	0
1724716200	0.045161	0	0.00	0.043638	0.045948	0.043741	0
1724629800	0.045161	0	0.00	0	0	0	0
1724543400	0.045161	-0.044849	-49.83	0	0	0	0
1724457000	0.09001	0.00642	7.68	0.08399	0.09073	0.043046	6768
1724370600	0.08359	0.00344	4.29	0.08411	0.08539	0.042852	11902
1724284200	0.08015	0	0.00	0	0	0	0
1724197800	0.08015	0.038583	92.82	0.041637	0.08241	0.041613	5421
1724111400	0.041567	-0.037963	-47.73	0.07682	0.08069	0.040102	14577
1724025000	0.07953	0	0.00	0	0	0	0
1723938600	0.07953	0	0.00	0	0	0	0
1723852200	0.07953	0	0.00	0	0	0	0
1723765800	0.07953	0	0.00	0	0	0	0
1723679400	0.07953	0.00014	0.18	0	0	0	0
1723593000	0.07939	0.00083	1.06	0.07773	0.08088	0.040553	9890
1723506600	0.07856	0.04053	106.57	0.07451	0.07922	0.038251	99949
1723420200	0.03803	0	0.00	0	0	0	0
1723333800	0.03803	0	0.00	0	0	0	0
1723247400	0.03803	0	0.00	0	0	0	0
1723161000	0.03803	0	0.00	0	0	0	0
1723074600	0.03803	-0.03225	-45.89	0	0	0	0
1722988200	0.07028	0.033742	92.35	0.06687	0.07225	0.036581	93288
1722901800	0.036538	-0.008745	-19.31	0.0999	0.10499	0.034126	196541
1722815400	0.045283	0	0.00	0	0	0	0
1722729000	0.045283	0	0.00	0	0	0	0
1722642600	0.045283	0	0.00	0	0	0	0
1722556200	0.045283	0	0.00	0	0	0	0
1722469800	0.045283	0.000184	0.41	0	0	0	0
1722383400	0.045099	-0.055541	-55.19	0.0999	0.10499	0.043862	5834
1722297000	0.10064	0.00491	5.13	0.045783	0.11392	0.044753	11787
1722210600	0.09573	0	0.00	0	0	0	0
1722124200	0.09573	0	0.00	0	0	0	0
1722037800	0.09573	0	0.00	0	0	0	0
1721951400	0.09573	0	0.00	0	0	0	0
1721865000	0.09573	0.050452	111.43	0	0	0	0
1721778600	0.045278	-0.000716	-1.56	0.045783	0.10099	0.044528	6585
1721692200	0.045994	0.00091	2.02	0.048064	0.10295	0.045885	8180
1721605800	0.045084	0	0.00	0	0	0	0
1721519400	0.045084	0	0.00	0	0	0	0
1721433000	0.045084	0	0.00	0	0	0	0
1721346600	0.045084	0	0.00	0	0	0	0
1721260200	0.045084	0.00018	0.40	0	0	0	0
1721173800	0.044904	-0.000479	-1.06	0.0996	0.10178	0.044048	13594
1721087400	0.045383	0.002884	6.79	0.04473	0.09887	0.044423	2845
1721001000	0.042499	0	0.00	0	0	0	0
1720914600	0.042499	0	0.00	0	0	0	0
1720828200	0.042499	0	0.00	0	0	0	0
1720741800	0.042499	0	0.00	0	0	0	0
1720655400	0.042499	-2.6E-5	-0.06	0	0	0	0
1720569000	0.042525	0.001439	3.50	0.08527	0.08865	0.041569	4009
1720482600	0.041086	-0.000505	-1.21	0.08229	0.08925	0.039166	4166
1720396200	0.041591	0	0.00	0	0	0	0
1720309800	0.041591	0	0.00	0	0	0	0
1720223400	0.041591	0	0.00	0	0	0	0
1720137000	0.041591	0	0.00	0	0	0	0
1720050600	0.041591	0	0.00	0	0	0	0
1719964200	0.041591	-0.059459	-58.84	0.10115	0.10329	0.041255	2065
1719877800	0.10105	0.059918	145.67	0.040797	0.10396	0.039822	4869
1719791400	0.041132	0	0.00	0	0	0	0
1719705000	0.041132	0	0.00	0	0	0	0
1719618600	0.041132	0.000119	0.29	0	0	0	0
1719532200	0.041013	-0.002063	-4.79	0.040797	0.10607	0.039513	2194
1719445800	0.043076	-0.060604	-58.45	0.041836	0.043626	0.041757	1046
1719359400	0.10368	0	0.00	0	0	0	0
1719273000	0.10368	0.065456	171.24	0.10198	0.10368	0.09701	1679
1719186600	0.038224	0	0.00	0	0	0	0
1719100200	0.038224	0	0.00	0	0	0	0
1719013800	0.038224	0	0.00	0	0	0	0