Standard Tokenization ProtocolSTPT

US$ 0,049227

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 298

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,048684

Bolsa

CRTO

Venda

US$ 0,049252

Último Horário de Negociação

23:58:53

Volume (24h)

$ 7.294.655

Tamanho da Última Negociação

107,00

Volume/Capitalização de Mercado (24h)

0,08%

Preço de Negociação

US$ 0,049227

Capitalização de Mercado Totalmente Diluída

US$ 98.454.000

Data de Gênese

04/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00000000-0,25709

Oferta em Circulação 1.942.420.283 / 2.000.000.000

97.12%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04683	Binance	36371209.3	/cdn/crypto/logos/exchanges/BINA.png	$ 1.739.943,58	1734782912	STPT/USDT	https://www.binance.com/en/trade/STPT_USDT	USDT	1	https://www.binance.com/en/trade/STPT_USDT	96.2275878322	Recentemente
4.8E-7	Binance	939525	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,457219	1734782874	STPT/BTC	https://www.binance.com/en/trade/STPT_BTC	BTC	2	https://www.binance.com/en/trade/STPT_BTC	2.48570850951	Recentemente
0.04705	Gate.io	317673.78	/cdn/crypto/logos/exchanges/GATE.png	$ 15.207,46	1734782864	STPT/USDT	https://gate.io/trade/STPT_USDT	USDT	3	https://gate.io/trade/STPT_USDT	0.840471959973	Recentemente
0.047153	Crypto.com	132385	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6.330,12	1734782858	STPT/USD	https://crypto.com/exchange/trade/STPT_USD	USD	4	https://crypto.com/exchange/trade/STPT_USD	0.350252011422	Recentemente
0.046922	HTX	31013.51	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.440,02	1734747304	STPT/USDT	https://www.huobi.com/en-us/exchange/stpt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/stpt_usdt	0.0820526816388	10 horas atrás
0.11283	Crypto.com	5264	/cdn/crypto/logos/exchanges/CRTO.png	US$ 587,05	1734782733	OGN/USD	https://crypto.com/exchange/trade/OGN_USD	USD	6	https://crypto.com/exchange/trade/OGN_USD	0.0139270052357	Recentemente
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734782354	STPT/BTC	https://hitbtc.com/STPT-to-BTC	BTC	7	https://hitbtc.com/STPT-to-BTC	0	9 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OGN/BTC	https://crypto.com/exchange/trade/OGN_BTC	BTC	8	https://crypto.com/exchange/trade/OGN_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OGN/USDT	https://crypto.com/exchange/trade/OGN_USDT	USDT	9	https://crypto.com/exchange/trade/OGN_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STPT/BTC	https://poloniex.com/exchange#BTC_STPT	BTC	10	https://poloniex.com/exchange#BTC_STPT	0	-
4.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734782508	STPT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT	0	7 mins atrás
1.92E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734739339	STPT/BTC	https://www.huobi.com/en-us/exchange/stpt_btc	BTC	12	https://www.huobi.com/en-us/exchange/stpt_btc	0	12 horas atrás
0.029027	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734782657	STPT/USDT	https://www.bibox.com/en/exchange/basic/STPT_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/STPT_USDT	0	Recentemente
0.04264	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	STPT/USDT	https://exchange.latoken.com/exchange/STPT-USDT	USDT	14	https://exchange.latoken.com/exchange/STPT-USDT	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STPT/USDT	https://poloniex.com/exchange#USDT_STPT	USDT	15	https://poloniex.com/exchange#USDT_STPT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.14719	90116.4285714	CX
4	0	0	0	0	0.16	52944.6071429	CX
12	0	0	0	0	0.16	22484.1529412	CX
26	0	0	0	0	0.16	13647.2173913	CX
52	0	0	0	0	0.25709	11774.2412353	CX
156	0.09905604	-0.04982904	-50.3038885867	0.02134396	0.59843533	2243449.85697	CX
260	0.0106412	0.0385858	362.607600647	0.00133667	0.59843533	10748596.8148	CX

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.049227	0	0.00	0	0	0	0
1734652200	0.049227	0	0.00	0	0	0	0
1734565800	0.049227	-0.080023	-61.91	0	0	0	0
1734479400	0.12925	0.077458	149.56	0.051085	0.14719	0.04834	256525
1734393000	0.051792	0.002384	4.83	0.05402	0.14556	0.050764	374290
1734306600	0.049408	0	0.00	0	0	0	0
1734220200	0.049408	0	0.00	0	0	0	0
1734133800	0.049408	0	0.00	0	0	0	0
1734047400	0.049408	0	0.00	0	0	0	0
1733961000	0.049408	0	0.00	0	0	0	0
1733874600	0.049408	-0.004295	-8.00	0.052128	0.13411	0.045574	380502
1733788200	0.053703	-0.060927	-53.15	0.062404	0.16	0.049099	402781
1733701800	0.11463	0	0.00	0	0	0	0
1733615400	0.11463	0	0.00	0	0	0	0
1733529000	0.11463	0	0.00	0	0	0	0
1733442600	0.11463	0	0.00	0	0	0	0
1733356200	0.11463	0	0.00	0	0	0	0
1733269800	0.11463	0	0.00	0	0	0	0
1733183400	0.11463	0	0.00	0	0	0	0
1733097000	0.11463	0	0.00	0	0	0	0
1733010600	0.11463	0	0.00	0	0	0	0
1732924200	0.11463	0	0.00	0	0	0	0
1732837800	0.11463	0	0.00	0	0	0	0
1732751400	0.11463	0	0.00	0	0	0	0
1732665000	0.11463	-0.00641	-5.30	0.11925	0.12502	0.051445	42865
1732578600	0.12104	0.01681	16.13	0.1248	0.13041	0.05175	25486
1732492200	0.10423	0	0.00	0	0	0	0
1732405800	0.10423	0	0.00	0	0	0	0
1732319400	0.10423	0	0.00	0	0	0	0
1732233000	0.10423	0	0.00	0	0	0	0
1732146600	0.10423	0	0.00	0	0	0	0
1732060200	0.10423	0.02549	32.37	0.10712	0.10915	0.049296	81631
1731973800	0.07874	-0.01267	-13.86	0	0	0	15592
1731887400	0.09141	0	0.00	0	0	0	0
1731801000	0.09141	0	0.00	0	0	0	0
1731714600	0.09141	0	0.00	0	0	0	0
1731628200	0.09141	0	0.00	0	0	0	0
1731541800	0.09141	0	0.00	0	0	0	0
1731455400	0.09141	0	0.00	0	0	0	0
1731369000	0.09141	0	0.00	0	0	0	0
1731282600	0.09141	0	0.00	0	0	0	0
1731196200	0.09141	0	0.00	0	0	0	0
1731109800	0.09141	0	0.00	0	0	0	0
1731023400	0.09141	0	0.00	0	0	0	0
1730937000	0.09141	-0.00011	-0.12	0	0	0	0
1730850600	0.09152	0.01172	14.69	0.07977	0.09611	0.07867	73732
1730764200	0.0798	-0.00528	-6.21	0.082	0.0842	0.039169	24309
1730677800	0.08508	0	0.00	0	0	0	0
1730591400	0.08508	0	0.00	0	0	0	0
1730505000	0.08508	0	0.00	0	0	0	0
1730418600	0.08508	0	0.00	0	0	0	0
1730332200	0.08508	0	0.00	0	0	0	0
1730245800	0.08508	0.00408	5.04	0.040315	0.08557	0.040215	10229
1730159400	0.081	0.035693	78.78	0.08059	0.08163	0.03923	11088
1730073000	0.045307	0	0.00	0	0	0	0
1729986600	0.045307	0	0.00	0	0	0	0
1729900200	0.045307	0	0.00	0	0	0	0
1729813800	0.045307	0	0.00	0	0	0	0
1729727400	0.045307	0	0.00	0	0	0	0
1729641000	0.045307	0	0.00	0	0	0	0
1729554600	0.045307	0	0.00	0.044943	0.045715	0.044112	0
1729468200	0.045307	8.1E-5	0.18	0	0	0	0
1729381800	0.045226	-0.043724	-49.16	0.08893	0.09064	0.044413	7214
1729295400	0.08895	0.044963	102.22	0.08672	0.08895	0.044103	12081
1729209000	0.043987	-0.000782	-1.75	0.045246	0.08773	0.043726	7579
1729122600	0.044769	-0.043721	-49.41	0	0	0	0
1729036200	0.08849	0.043173	95.27	0.08848	0.09054	0.043641	5458
1728949800	0.045317	-0.036773	-44.80	0.08468	0.08869	0.043394	33002
1728863400	0.08209	0	0.00	0	0	0	0
1728777000	0.08209	0	0.00	0	0	0	0
1728690600	0.08209	0	0.00	0	0	0	0
1728604200	0.08209	0	0.00	0	0	0	0
1728517800	0.08209	0	0.00	0	0	0	0
1728431400	0.08209	0.037636	84.66	0.08308	0.08417	0.043418	8613
1728345000	0.044454	-0.037516	-45.77	0.045061	0.08584	0.044157	10171
1728258600	0.08197	0	0.00	0	0	0	0
1728172200	0.08197	0.00119	1.47	0	0	0	0
1728085800	0.08078	0.038439	90.78	0.07804	0.0875	0.042331	105904
1727999400	0.042341	-0.00556	-11.61	0.042959	0.08076	0.040678	14887
1727913000	0.047901	0	0.00	0	0	0	0
1727826600	0.047901	0	0.00	0	0	0	0
1727740200	0.047901	0	0.00	0	0	0	0
1727653800	0.047901	0	0.00	0	0	0	0
1727567400	0.047901	0	0.00	0	0	0	0
1727481000	0.047901	0	0.00	0	0	0	0
1727394600	0.047901	0	0.00	0	0	0	0
1727308200	0.047901	0	0.00	0	0	0	0
1727221800	0.047901	-0.045079	-48.48	0.09289	0.094	0.04648	6773
1727135400	0.09298	0.00957	11.47	0.08905	0.09399	0.047189	15985
1727049000	0.08341	0	0.00	0	0	0	0
1726962600	0.08341	0	0.00	0	0	0	0