ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Standard Tokenization ProtocolSTPT
US$ 0,049227
0,00
(
0,00%
)
Info
Posição Posição 298
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,048684
Bolsa
CRTO
Venda
US$ 0,049252
Último Horário de Negociação
23:58:53
Volume (24h)
$ 7.294.655
Tamanho da Última Negociação
107,00
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 0,049227
Capitalização de Mercado Totalmente Diluída
US$ 98.454.000
Data de Gênese
04/06/2019
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,00000000-0,25709
Oferta em Circulação 1.942.420.283 / 2.000.000.000
97.12%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04683Binance36371209.3/cdn/crypto/logos/exchanges/BINA.png$ 1.739.943,581734782912STPT/USDThttps://www.binance.com/en/trade/STPT_USDTUSDT1https://www.binance.com/en/trade/STPT_USDT96.2275878322Recentemente
4.8E-7Binance939525/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4572191734782874STPT/BTChttps://www.binance.com/en/trade/STPT_BTCBTC2https://www.binance.com/en/trade/STPT_BTC2.48570850951Recentemente
0.04705Gate.io317673.78/cdn/crypto/logos/exchanges/GATE.png$ 15.207,461734782864STPT/USDThttps://gate.io/trade/STPT_USDTUSDT3https://gate.io/trade/STPT_USDT0.840471959973Recentemente
0.047153Crypto.com132385/cdn/crypto/logos/exchanges/CRTO.pngUS$ 6.330,121734782858STPT/USDhttps://crypto.com/exchange/trade/STPT_USDUSD4https://crypto.com/exchange/trade/STPT_USD0.350252011422Recentemente
0.046922HTX31013.51/cdn/crypto/logos/exchanges/HUOB.png$ 1.440,021734747304STPT/USDThttps://www.huobi.com/en-us/exchange/stpt_usdtUSDT5https://www.huobi.com/en-us/exchange/stpt_usdt0.082052681638810 horas atrás
0.11283Crypto.com5264/cdn/crypto/logos/exchanges/CRTO.pngUS$ 587,051734782733OGN/USDhttps://crypto.com/exchange/trade/OGN_USDUSD6https://crypto.com/exchange/trade/OGN_USD0.0139270052357Recentemente
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734782354STPT/BTChttps://hitbtc.com/STPT-to-BTCBTC7https://hitbtc.com/STPT-to-BTC09 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OGN/BTChttps://crypto.com/exchange/trade/OGN_BTCBTC8https://crypto.com/exchange/trade/OGN_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OGN/USDThttps://crypto.com/exchange/trade/OGN_USDTUSDT9https://crypto.com/exchange/trade/OGN_USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STPT/BTChttps://poloniex.com/exchange#BTC_STPTBTC10https://poloniex.com/exchange#BTC_STPT0-
4.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734782508STPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPTBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT07 mins atrás
1.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734739339STPT/BTChttps://www.huobi.com/en-us/exchange/stpt_btcBTC12https://www.huobi.com/en-us/exchange/stpt_btc012 horas atrás
0.029027Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734782657STPT/USDThttps://www.bibox.com/en/exchange/basic/STPT_USDTUSDT13https://www.bibox.com/en/exchange/basic/STPT_USDT0Recentemente
0.04264LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734739329STPT/USDThttps://exchange.latoken.com/exchange/STPT-USDTUSDT14https://exchange.latoken.com/exchange/STPT-USDT012 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STPT/USDThttps://poloniex.com/exchange#USDT_STPTUSDT15https://poloniex.com/exchange#USDT_STPT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.1471990116.4285714CX
400000.1652944.6071429CX
1200000.1622484.1529412CX
2600000.1613647.2173913CX
5200000.2570911774.2412353CX
1560.09905604-0.04982904-50.30388858670.021343960.598435332243449.85697CX
2600.01064120.0385858362.6076006470.001336670.5984353310748596.8148CX

Sobre STPT

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17347386000.04922700.000000
17346522000.04922700.000000
17345658000.049227-0.080023-61.910000
17344794000.129250.077458149.560.0510850.147190.04834256525
17343930000.0517920.0023844.830.054020.145560.050764374290
17343066000.04940800.000000
17342202000.04940800.000000
17341338000.04940800.000000
17340474000.04940800.000000
17339610000.04940800.000000
17338746000.049408-0.004295-8.000.0521280.134110.045574380502
17337882000.053703-0.060927-53.150.0624040.160.049099402781
17337018000.1146300.000000
17336154000.1146300.000000
17335290000.1146300.000000
17334426000.1146300.000000
17333562000.1146300.000000
17332698000.1146300.000000
17331834000.1146300.000000
17330970000.1146300.000000
17330106000.1146300.000000
17329242000.1146300.000000
17328378000.1146300.000000
17327514000.1146300.000000
17326650000.11463-0.00641-5.300.119250.125020.05144542865
17325786000.121040.0168116.130.12480.130410.0517525486
17324922000.1042300.000000
17324058000.1042300.000000
17323194000.1042300.000000
17322330000.1042300.000000
17321466000.1042300.000000
17320602000.104230.0254932.370.107120.109150.04929681631
17319738000.07874-0.01267-13.8600015592
17318874000.0914100.000000
17318010000.0914100.000000
17317146000.0914100.000000
17316282000.0914100.000000
17315418000.0914100.000000
17314554000.0914100.000000
17313690000.0914100.000000
17312826000.0914100.000000
17311962000.0914100.000000
17311098000.0914100.000000
17310234000.0914100.000000
17309370000.09141-0.00011-0.120000
17308506000.091520.0117214.690.079770.096110.0786773732
17307642000.0798-0.00528-6.210.0820.08420.03916924309
17306778000.0850800.000000
17305914000.0850800.000000
17305050000.0850800.000000
17304186000.0850800.000000
17303322000.0850800.000000
17302458000.085080.004085.040.0403150.085570.04021510229
17301594000.0810.03569378.780.080590.081630.0392311088
17300730000.04530700.000000
17299866000.04530700.000000
17299002000.04530700.000000
17298138000.04530700.000000
17297274000.04530700.000000
17296410000.04530700.000000
17295546000.04530700.000.0449430.0457150.0441120
17294682000.0453078.1E-50.180000
17293818000.045226-0.043724-49.160.088930.090640.0444137214
17292954000.088950.044963102.220.086720.088950.04410312081
17292090000.043987-0.000782-1.750.0452460.087730.0437267579
17291226000.044769-0.043721-49.410000
17290362000.088490.04317395.270.088480.090540.0436415458
17289498000.045317-0.036773-44.800.084680.088690.04339433002
17288634000.0820900.000000
17287770000.0820900.000000
17286906000.0820900.000000
17286042000.0820900.000000
17285178000.0820900.000000
17284314000.082090.03763684.660.083080.084170.0434188613
17283450000.044454-0.037516-45.770.0450610.085840.04415710171
17282586000.0819700.000000
17281722000.081970.001191.470000
17280858000.080780.03843990.780.078040.08750.042331105904
17279994000.042341-0.00556-11.610.0429590.080760.04067814887
17279130000.04790100.000000
17278266000.04790100.000000
17277402000.04790100.000000
17276538000.04790100.000000
17275674000.04790100.000000
17274810000.04790100.000000
17273946000.04790100.000000
17273082000.04790100.000000
17272218000.047901-0.045079-48.480.092890.0940.046486773
17271354000.092980.0095711.470.089050.093990.04718915985
17270490000.0834100.000000
17269626000.0834100.000000