ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Standard Tokenization ProtocolSTPT
US$ 0,08209
0,00
(
0,00%
)
Info
Posição Posição 178
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,08171
Bolsa
CRTO
Venda
US$ 0,08228
Último Horário de Negociação
21:52:20
Volume (24h)
$ 5.037.353
Tamanho da Última Negociação
1.500,00
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 0,08209
Capitalização de Mercado Totalmente Diluída
US$ 164.180.000
Data de Gênese
04/06/2019
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,034126-0,25709
Oferta em Circulação 1.942.420.283 / 2.000.000.000
97.12%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.04342Binance23969960.6/cdn/crypto/logos/exchanges/BINA.png$ 1.062.022,501728510763STPT/USDThttps://www.binance.com/en/trade/STPT_USDTUSDT1https://www.binance.com/en/trade/STPT_USDT97.5327242648Recentemente
0.043346HTX256298.09/cdn/crypto/logos/exchanges/HUOB.png$ 11.317,471728510755STPT/USDThttps://www.huobi.com/en-us/exchange/stpt_usdtUSDT2https://www.huobi.com/en-us/exchange/stpt_usdt1.04286575012Recentemente
7.2E-7Binance255336/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1819601728510737STPT/BTChttps://www.binance.com/en/trade/STPT_BTCBTC3https://www.binance.com/en/trade/STPT_BTC1.03895104787Recentemente
0.04332Gate.io77507.29/cdn/crypto/logos/exchanges/GATE.png$ 3.434,511728508840STPT/USDThttps://gate.io/trade/STPT_USDTUSDT4https://gate.io/trade/STPT_USDT0.31537378263732 mins atrás
7.3E-7Upbit8290.35630102/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0060521728508876STPT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT0.033733098216532 mins atrás
0.07964Crypto.com6753/cdn/crypto/logos/exchanges/CRTO.pngUS$ 550,441728510764OGN/USDhttps://crypto.com/exchange/trade/OGN_USDUSD6https://crypto.com/exchange/trade/OGN_USD0.0274776624773Recentemente
0.043376Crypto.com2181/cdn/crypto/logos/exchanges/CRTO.pngUS$ 96,321728510761STPT/USDhttps://crypto.com/exchange/trade/STPT_USDUSD7https://crypto.com/exchange/trade/STPT_USD0.00887439387871Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OGN/USDThttps://crypto.com/exchange/trade/OGN_USDTUSDT8https://crypto.com/exchange/trade/OGN_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OGN/BTChttps://crypto.com/exchange/trade/OGN_BTCBTC9https://crypto.com/exchange/trade/OGN_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STPT/BTChttps://poloniex.com/exchange#BTC_STPTBTC10https://poloniex.com/exchange#BTC_STPT0-
1.92E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001728432136STPT/BTChttps://www.huobi.com/en-us/exchange/stpt_btcBTC11https://www.huobi.com/en-us/exchange/stpt_btc022 horas atrás
0.029027Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728510611STPT/USDThttps://www.bibox.com/en/exchange/basic/STPT_USDTUSDT12https://www.bibox.com/en/exchange/basic/STPT_USDT0Recentemente
0.04083LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728432136STPT/USDThttps://exchange.latoken.com/exchange/STPT-USDTUSDT13https://exchange.latoken.com/exchange/STPT-USDT022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STPT/USDThttps://poloniex.com/exchange#USDT_STPTUSDT14https://poloniex.com/exchange#USDT_STPT0-
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728496427STPT/BTChttps://hitbtc.com/STPT-to-BTCBTC15https://hitbtc.com/STPT-to-BTC04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
100000.087519939.2857143CX
400000.0945797.60714286CX
1200000.113928369.55952381CX
2600000.21726418.09836066CX
520.038893410.04319659111.0640337270.0341260.25709270204.998448CX
1560.1596846-0.0775946-48.59241279370.021343960.598435333657813.14694CX
2600.009007540.07308246811.347604340.001336670.5984353310945057.4292CX

Sobre STPT

Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17284314000.082090.03763684.660.083080.084170.0434188613
17283450000.044454-0.037516-45.770.0450610.085840.04415710171
17282586000.0819700.000000
17281722000.081970.001191.470000
17280858000.080780.03843990.780.078040.08750.042331105904
17279994000.042341-0.00556-11.610.0429590.080760.04067814887
17279130000.04790100.000000
17278266000.04790100.000000
17277402000.04790100.000000
17276538000.04790100.000000
17275674000.04790100.000000
17274810000.04790100.000000
17273946000.04790100.000000
17273082000.04790100.000000
17272218000.047901-0.045079-48.480.092890.0940.046486773
17271354000.092980.0095711.470.089050.093990.04718915985
17270490000.0834100.000000
17269626000.0834100.000000
17268762000.0834100.000000
17267898000.0834100.000000
17267034000.0834100.000000
17266170000.0834100.000000
17265306000.0834100.000000
17264442000.0834100.000000
17263578000.0834100.000000
17262714000.0834100.000000
17261850000.0834100.000000
17260986000.0834100.000000
17260122000.083410.04145698.810.0419540.083530.0416075060
17259258000.0419540.0029277.500.080440.082920.03973926141
17258394000.03902700.000000
17257530000.03902700.000000
17256666000.03902700.000000
17255802000.03902700.000000
17254938000.039027-0.045703-53.940000
17254074000.08473-0.00552-6.120.090430.099510.03937725160
17253210000.090250.04508999.840.084960.091270.03946113627
17252346000.04516100.000000
17251482000.04516100.000000
17250618000.04516100.000000
17249754000.04516100.000000
17248890000.04516100.000000
17248026000.04516100.000000
17247162000.04516100.000.0436380.0459480.0437410
17246298000.04516100.000000
17245434000.045161-0.044849-49.830000
17244570000.090010.006427.680.083990.090730.0430466768
17243706000.083590.003444.290.084110.085390.04285211902
17242842000.0801500.000000
17241978000.080150.03858392.820.0416370.082410.0416135421
17241114000.041567-0.037963-47.730.076820.080690.04010214577
17240250000.0795300.000000
17239386000.0795300.000000
17238522000.0795300.000000
17237658000.0795300.000000
17236794000.079530.000140.180000
17235930000.079390.000831.060.077730.080880.0405539890
17235066000.078560.04053106.570.074510.079220.03825199949
17234202000.0380300.000000
17233338000.0380300.000000
17232474000.0380300.000000
17231610000.0380300.000000
17230746000.03803-0.03225-45.890000
17229882000.070280.03374292.350.066870.072250.03658193288
17229018000.036538-0.008745-19.310.09990.104990.034126196541
17228154000.04528300.000000
17227290000.04528300.000000
17226426000.04528300.000000
17225562000.04528300.000000
17224698000.0452830.0001840.410000
17223834000.045099-0.055541-55.190.09990.104990.0438625834
17222970000.100640.004915.130.0457830.113920.04475311787
17222106000.0957300.000000
17221242000.0957300.000000
17220378000.0957300.000000
17219514000.0957300.000000
17218650000.095730.050452111.430000
17217786000.045278-0.000716-1.560.0457830.100990.0445286585
17216922000.0459940.000912.020.0480640.102950.0458858180
17216058000.04508400.000000
17215194000.04508400.000000
17214330000.04508400.000000
17213466000.04508400.000000
17212602000.0450840.000180.400000
17211738000.044904-0.000479-1.060.09960.101780.04404813594
17210874000.0453830.0028846.790.044730.098870.0444232845
17210010000.04249900.000000
17209146000.04249900.000000
17208282000.04249900.000000
17207418000.04249900.000000
17206554000.042499-2.6E-5-0.060000
17205690000.0425250.0014393.500.085270.088650.0415694009