StrongSTRONG

US$ 1,35

-0,03217

(

-2,33%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2153

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,29

Bolsa

GATE

Venda

US$ 1,48

Último Horário de Negociação

21:18:57

Volume (24h)

$ 2.382

Tamanho da Última Negociação

1,52

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,46

Capitalização de Mercado Totalmente Diluída

US$ 13.500.216

Data de Gênese

06/08/2020

Variação Diária 1,32-1,41

Variação de 52 Semanas 1,28-98,76

Oferta em Circulação 399.818 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.05	Gate.io	1367.877	/cdn/crypto/logos/exchanges/GATE.png	$ 1.516,15	1741798651	STRONG/USDT	https://gate.io/trade/STRONG_USDT	USDT	1	https://gate.io/trade/STRONG_USDT	100	5 mins atrás
0.00072	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741737729	STRONG/ETH	https://gate.io/trade/STRONG_ETH	ETH	2	https://gate.io/trade/STRONG_ETH	0	17 horas atrás
3.54	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741737742	STRONG/USDT	https://trade.kucoin.com/STRONG-USDT	USDT	3	https://trade.kucoin.com/STRONG-USDT	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRONG/USDT	https://poloniex.com/exchange#USDT_STRONG	USDT	4	https://poloniex.com/exchange#USDT_STRONG	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRONG/ETH	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	5	https://v2.info.uniswap.org/token/0x990f341946a3fdb507ae7e52d17851b87168017c	0	-
0.02578551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	STRONG/ETH	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	ETH	6	https://info.uniswap.org/#/tokens/0x990f341946a3fdb507ae7e52d17851b87168017c	0	17 horas atrás
1.23	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	STRONG/USDT	https://exchange.latoken.com/exchange/STRONG-USDT	USDT	7	https://exchange.latoken.com/exchange/STRONG-USDT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.559304	-0.2092824	-13.4215265272	1.2766536	52.77649259	463.70759173	CX
4	1.8780552	-0.5280336	-28.1159786997	1.2766536	52.77649259	289.81724483	CX
12	3.5377524	-2.1877308	-61.8395679698	1.2766536	88.9600095	290.88636388	CX
26	2.0592968	-0.7092752	-34.442592248	1.2766536	88.9600095	265.55446384	CX
52	6.8027951	-5.4527735	-80.1548983888	1.2766536	98.7585033	1179.57862571	CX
156	150.48969456	-149.13967296	-99.1029142534	0.557279	180.61103775	1261.59841954	CX
260	40.80143154	-39.45140994	-96.6912396231	0.557279	1248.92732391	1228.25477761	CX

The STRONG Governance token will have a mining reward system for node metrics, where miners and nodes will earn STRONG like a DAO.

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Bybit Expands P2P Trading with Incentives Amid Growing Demand for Crypto Accessibility

Dubai, UAE, March 12th, 2025, Chainwire Bybit, the world’s second-largest cryptocurrency exchange by trading volume, is enhancing its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	1.3833864	0.03	2.10	1.3390056	1.411956	1.2766536	0
1741650600	1.3548744	-0.09	-6.34	1.559304	52.77649259	1.304208	1622
1741564200	1.4466096	-0.13	-8.42	1.584144	1.590588	1.4368104	0
1741477800	1.5796368	0.04	2.66	1.5385896	1.6062192	1.5164208	0
1741391400	1.5386904	-0.05	-3.01	1.559304	1.6253712	1.522404	1622
1741305000	1.5864696	-0.03	-2.02	1.6137576	1.6702272	1.5695712	0
1741218600	1.6191072	0.06	3.60	1.559304	1.6336296	1.5517224	0
1741132200	1.562832	0.01	0.74	1.5433344	1.5982056	1.4487408	0
1741045800	1.5513624	-0.26	-14.36	1.8115272	1.8170784	1.5107832	1622
1740959400	1.8114984	0.22	13.92	1.5945048	1.8356544	1.5679368	0
1740873000	1.5900912	-0.02	-1.15	1.6066512	1.6403184	1.5447024	0
1740786600	1.6085808	-0.05	-2.97	1.660644	1.6626312	1.4971392	0
1740700200	1.6577856	-0.02	-1.15	1.6859016	1.711872	1.610748	0
1740613800	1.677132	-0.12	-6.74	1.7955432	1.8011952	1.6295328	0
1740527400	1.7984088	-0.01	-0.73	1.8115272	1.8204048	1.689336	0
1740441000	1.8115488	-0.22	-10.75	1.8780552	6.0662244	1.797804	1622
1740354600	2.0297088	0.04	1.91	1.990548	2.0446128	1.9775304	0
1740268200	1.991664	0.08	3.97	1.9161072	2.0124	1.9119744	0
1740181800	1.915704	-0.06	-2.97	1.9717272	2.0461608	1.8850752	0
1740095400	1.9743336	0.02	1.00	1.955664	1.9927656	1.9506024	0
1740009000	1.954692	0.04	1.86	1.9223712	1.9696536	1.9125072	0
1739922600	1.9189728	-0.05	-2.75	1.9750968	1.9801152	1.8769896	0
1739836200	1.9732032	0.06	3.01	1.8780552	2.0500992	1.854324	1622
1739749800	1.9155456	-0.02	-1.12	1.9395864	1.96236	1.9126944	0
1739663400	1.9371744	-0.03	-1.30	1.9627848	1.9721808	1.927656	0
1739577000	1.9627272	0.04	1.85	1.9245672	2.0074968	1.9189008	0
1739490600	1.9270512	-0.04	-2.14	1.9692936	1.9843128	1.8816984	0
1739404200	1.9692864	0.09	5.01	1.8780552	2.0097216	1.8427248	0
1739317800	1.8753192	-0.04	-2.04	1.918476	1.9613592	1.8605736	0
1739231400	1.9143936	0.02	1.07	2.0086632	2.0560824	1.8937728	1622
1739145000	1.8940968	-0	-0.25	1.89468	1.9308384	1.8279	0
1739058600	1.8989064	0.01	0.48	1.8886248	1.917036	1.8647496	0
1738972200	1.8899208	-0.04	-2.01	1.9409472	2.01474	1.8490032	0
1738885800	1.9287288	-0.08	-3.88	2.0086632	2.0560824	1.9201752	0
1738799400	2.0066256	0.05	2.42	1.9643616	2.0324232	1.9540728	0
1738713000	1.9591416	-0.12	-5.58	2.0760912	2.081052	1.898496	0
1738626600	2.0749608	0.03	1.29	2.0552976	64.25001312	1.8258624	1622
1738540200	2.0484648	-0.2	-9.01	2.2478256	2.2755384	1.9859832	0
1738453800	2.2513824	-0.12	-4.90	2.3765616	2.3960232	2.234628	0
1738367400	2.3674392	0.03	1.09	2.3418648	2.4743952	2.31444	0
1738281000	2.3419152	0.1	4.31	2.2393152	2.3636808	2.226888	0
1738194600	2.2452048	0.03	1.54	2.2251312	2.2802328	2.2041936	0
1738108200	2.2111632	-0.07	-3.03	2.3040576	2.319084	2.1900456	0
1738021800	2.2803408	-0.05	-2.16	2.3739264	85.77292046	2.1858984	1622
1737935400	2.3306328	-0.06	-2.59	2.3858064	2.4189048	2.3306328	0
1737849000	2.3925744	0.01	0.33	2.3834664	2.4114816	2.356992	0
1737762600	2.3846328	-0.01	-0.56	2.4034248	2.4597	2.3593968	0
1737676200	2.397996	0.06	2.65	2.3354496	2.408364	2.2979952	0
1737589800	2.3361768	-0.06	-2.32	2.3994936	2.4229008	2.3261976	0
1737503400	2.3916528	-81.68	-97.16	2.352924	2.4219504	2.3079456	0
1737417000	84.06824039	81.75	3,521.69	2.3739264	88.35662856	2.2531392	1622
1737330600	2.321244	-0.06	-2.62	2.3739264	2.4790896	2.2531392	0
1737244200	2.3838048	-0.12	-4.87	2.5030512	2.516436	2.3274288	0
1737157800	2.5057224	0.13	5.41	2.3808024	2.538396	2.3808024	0
1737071400	2.3772096	-0.1	-4.04	2.4804432	2.4875712	2.352276	0
1736985000	2.4773544	0.16	6.68	2.3200056	2.5015464	2.2941792	0
1736898600	2.322324	0.07	3.07	2.2568832	2.3414472	2.2518648	0
1736812200	2.2531896	-0.1	-4.08	2.351628	85.33559821	2.1216024	1622
1736725800	2.349	-0.02	-0.77	2.3631624	2.3734656	2.3233248	0
1736639400	2.3673168	0.01	0.46	2.351628	2.3881824	2.3203584	0
1736553000	2.3563872	0.04	1.87	2.4343344	2.4569496	2.3040504	1622
1736466600	2.3131872	-0.08	-3.52	2.3924592	2.4154128	2.2808952	0
1736380200	2.3975424	-0.03	-1.40	2.4343344	2.4569496	2.313324	0
1736293800	2.4315336	-0.81	-25.04	3.2465752	3.2565984	2.4180048	33
1736207400	3.2439176	0.04	1.28	2.9354864	88.9600095	2.9144368	1622
1736121000	3.2028568	-0.02	-0.48	3.2168664	3.2288344	3.1691352	0
1736034600	3.2184064	0.05	1.45	3.1739224	3.2292656	3.1458856	0
1735948200	3.1724088	0.14	4.60	3.0375312	3.1921384	3.0148096	0
1735861800	3.0329904	0.08	2.86	2.9354864	3.0718512	2.9144368	1622
1735775400	2.948748	0.02	0.54	2.9354864	2.962652	2.9144368	0
1735689000	2.9329432	-0.02	-0.61	2.9533856	3.0292064	2.9156864	0
1735602600	2.9508424	-0	-0.05	2.8980831	3.0188752	2.8825536	1622
1735516200	2.952356	-0.04	-1.18	2.9874416	2.9971128	2.9244336	18
1735429800	2.987732	0.06	2.10	2.9299248	2.9964616	2.9249616	0
1735343400	2.9262816	0.03	1.01	2.8980831	3.0188752	2.8825536	5
1735257000	2.897013	-0.14	-4.64	3.0504027	3.0543438	2.8733142	0
1735170600	3.0381009	-0	-0.04	3.0334899	3.0804003	2.9946792	0
1735084200	3.0393972	0.07	2.27	2.9712327	3.0735969	2.9218863	0
1734997800	2.9718156	0.12	4.36	2.9137083	3.0040404	2.8441953	1622
1734911400	2.8475796	-0.05	-1.84	2.9137083	2.9514054	2.8254729	0
1734825000	2.9008497	-0.32	-10.01	3.230541	3.3044574	2.864823	2
1734738600	3.2233986	0.02	0.75	3.1784052	3.2450025	2.8974336	0
1734652200	3.1995069	-0.28	-8.08	3.4740864	3.514752	3.1020522	21
1734565800	3.4807776	-0.05	-1.41	3.5377524	3.5708736	3.3797673	7
1734479400	3.5306544	-0.11	-2.92	3.6181327	3.6773464	3.5033999	0
1734393000	3.6369242	0.04	1.11	3.4120909	3.73555	3.3835842	1622
1734306600	3.597139	0.08	2.26	3.5235291	3.597139	3.4901685	0
1734220200	3.5176323	-0.03	-0.95	3.558373	3.58813	3.4811959	0
1734133800	3.5513114	0.1	2.90	3.4593677	3.5888398	3.4317599	27
1734047400	3.4513132	0.04	1.13	3.4120909	3.5465877	3.3835842	0