Lido Staked SOLSTSOL

US$ 182,91

4,42

(

2,48%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1574

Solana

Token

Não Minerável

Carteira

Oferta

US$ 2,60

Bolsa

Venda

US$ 179,01

Último Horário de Negociação

06:52:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 160,92

Capitalização de Mercado Totalmente Diluída

US$ 340.129.966

Data de Gênese

Variação Diária 178,57-183,61

Variação de 52 Semanas 52,34-1.758,27

Oferta em Circulação 106.156 / 1.859.562

5.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04932	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733270528	STSOL/ETH	https://gate.io/trade/STSOL_ETH	ETH	1	https://gate.io/trade/STSOL_ETH	0	9 horas atrás
160.83	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733270528	STSOL/USDT	https://gate.io/trade/STSOL_USDT	USDT	2	https://gate.io/trade/STSOL_USDT	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	185.3993052	0	CX
4	0	0	0	0	185.3993052	0	CX
12	0	0	0	0	185.3993052	0	CX
26	0	0	0	0	1758.2741019	0.92391195	CX
52	56.6612046	126.2474406	222.811077688	52.340805	1758.2741019	8.0968241	CX
156	92.2867704	90.6218748	98.1959542058	2.437071	1758.2741019	63.35370736	CX
260	92.2867704	90.6218748	98.1959542058	2.437071	1758.2741019	63.35370736	CX

stSOL is the liquid token that represents your share of the total SOL pool deposited with Lido.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733269800	53.1117444	0	0.00	0	0	0
1733183400	53.1117444	0	0.00	0	0	0
1733097000	53.1117444	0	0.00	0	0	0
1733010600	53.1117444	0	0.00	0	0	0
1732924200	53.1117444	0	0.00	0	0	0
1732837800	53.1117444	0	0.00	0	0	0
1732751400	53.1117444	0	0.00	0	0	0
1732665000	53.1117444	0	0.00	0	0	0
1732578600	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1732492200	53.1117444	0	0.00	0	0	0
1732405800	53.1117444	0	0.00	0	0	0
1732319400	53.1117444	0	0.00	0	0	0
1732233000	53.1117444	0	0.00	0	0	0
1732146600	53.1117444	0	0.00	0	0	0
1732060200	53.1117444	0	0.00	0	0	0
1731973800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1731887400	53.1117444	0	0.00	0	0	0
1731801000	53.1117444	0	0.00	0	0	0
1731714600	53.1117444	0	0.00	0	0	0
1731628200	53.1117444	0	0.00	0	0	0
1731541800	53.1117444	0	0.00	0	0	0
1731455400	53.1117444	0	0.00	0	0	0
1731369000	53.1117444	0	0.00	0	0	0
1731282600	53.1117444	0	0.00	0	0	0
1731196200	53.1117444	0	0.00	0	0	0
1731109800	53.1117444	0	0.00	0	0	0
1731023400	53.1117444	0	0.00	0	0	0
1730937000	53.1117444	0	0.00	0	0	0
1730850600	53.1117444	0	0.00	0	0	0
1730764200	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1730677800	53.1117444	0	0.00	0	0	0
1730591400	53.1117444	0	0.00	0	0	0
1730505000	53.1117444	0	0.00	0	0	0
1730418600	53.1117444	0	0.00	0	0	0
1730332200	53.1117444	0	0.00	0	0	0
1730245800	53.1117444	0	0.00	0	0	0
1730159400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1730073000	53.1117444	0	0.00	0	0	0
1729986600	53.1117444	0	0.00	0	0	0
1729900200	53.1117444	0	0.00	0	0	0
1729813800	53.1117444	0	0.00	0	0	0
1729727400	53.1117444	0	0.00	0	0	0
1729641000	53.1117444	0	0.00	0	0	0
1729554600	53.1117444	0	0.00	0	0	0
1729468200	53.1117444	0	0.00	0	0	0
1729381800	53.1117444	0	0.00	0	0	0
1729295400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1729209000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1729122600	53.1117444	0	0.00	0	0	0
1729036200	53.1117444	0	0.00	0	0	0
1728949800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1728863400	53.1117444	0	0.00	0	0	0
1728777000	53.1117444	0	0.00	0	0	0
1728690600	53.1117444	0	0.00	0	0	0
1728604200	53.1117444	0	0.00	0	0	0
1728517800	53.1117444	0	0.00	0	0	0
1728431400	53.1117444	0	0.00	0	0	0
1728345000	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1728258600	53.1117444	0	0.00	0	0	0
1728172200	53.1117444	0	0.00	0	0	0
1728085800	53.1117444	0	0.00	0	0	0
1727999400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1727913000	53.1117444	0	0.00	0	0	0
1727826600	53.1117444	0	0.00	0	0	0
1727740200	53.1117444	0	0.00	0	0	0
1727653800	53.1117444	0	0.00	0	0	0
1727567400	53.1117444	0	0.00	0	0	0
1727481000	53.1117444	0	0.00	0	0	0
1727394600	53.1117444	0	0.00	0	0	0
1727308200	53.1117444	0	0.00	0	0	0
1727221800	53.1117444	0	0.00	0	0	0
1727135400	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1727049000	53.1117444	0	0.00	0	0	0
1726962600	53.1117444	0	0.00	0	0	0
1726876200	53.1117444	0	0.00	0	0	0
1726789800	53.1117444	0	0.00	0	0	0
1726703400	53.1117444	0	0.00	0	0	0
1726617000	53.1117444	0	0.00	0	0	0
1726530600	53.1117444	0	0.00	0	0	0
1726444200	53.1117444	0	0.00	0	0	0
1726357800	53.1117444	0	0.00	0	0	0
1726271400	53.1117444	0	0.00	0	0	0
1726185000	53.1117444	0	0.00	0	0	0
1726098600	53.1117444	0	0.00	0	0	0
1726012200	53.1117444	0	0.00	0	0	0
1725925800	53.1117444	0	0.00	56.6612046	56.9169216	52.340805
1725839400	53.1117444	0	0.00	0	0	0
1725753000	53.1117444	0	0.00	0	0	0
1725666600	53.1117444	0	0.00	0	0	0
1725580200	53.1117444	0	0.00	0	0	0
1725493800	53.1117444	-67.62	-56.01	0	0	0