Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STV/ETH | https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff | ETH | 1 | https://v2.info.uniswap.org/token/0x226e390751a2e22449d611bac83bd267f2a2caff | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00140521 | -5.212E-5 | -3.70905416272 | 0.00130546 | 0.00146898 | 0 | CX |
| 4 | 0.00144313 | -9.004E-5 | -6.23921614823 | 0.00126706 | 0.0016055 | 0 | CX |
| 12 | 0.00103538 | 0.00031771 | 30.6853522378 | 0.00102416 | 0.00176515 | 0 | CX |
| 26 | 0.00139619 | -4.31E-5 | -3.08697240347 | 0.00092736 | 0.00176515 | 0 | CX |
| 52 | 0.00097441 | 0.00037868 | 38.8624911485 | 0.00092736 | 0.00176515 | 0 | CX |
| 156 | 0.00031569 | 0.0010374 | 328.613513257 | 3.542E-5 | 0.00176515 | 0.0009721 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01737522 | 0.00214186 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 0.00136187 | -3.0E-5 | -2.16 | 0.00141776 | 0.00146743 | 0.00130546 | 0 |
| 1737935400 | 0.0013919 | -3.7E-5 | -2.59 | 0.00142485 | 0.00144462 | 0.0013919 | 0 |
| 1737849000 | 0.00142889 | 5.0E-6 | 0.35 | 0.00142345 | 0.00144019 | 0.00140764 | 0 |
| 1737762600 | 0.00142415 | -8.0E-6 | -0.56 | 0.00143537 | 0.00146898 | 0.00140908 | 0 |
| 1737676200 | 0.00143213 | 3.7E-5 | 2.65 | 0.00139478 | 0.00143832 | 0.00137241 | 0 |
| 1737589800 | 0.00139521 | -3.3E-5 | -2.31 | 0.00143303 | 0.00144701 | 0.00138925 | 0 |
| 1737503400 | 0.00142834 | 2.6E-5 | 1.85 | 0.00140521 | 0.00144644 | 0.00137835 | 0 |
| 1737417000 | 0.00140192 | 1.6E-5 | 1.15 | 0.00141776 | 0.00147343 | 0.00134562 | 0 |
| 1737330600 | 0.00138629 | -3.7E-5 | -2.60 | 0.00141776 | 0.00148056 | 0.00134562 | 0 |
| 1737244200 | 0.00142366 | -7.3E-5 | -4.88 | 0.00149487 | 0.00150287 | 0.00138999 | 0 |
| 1737157800 | 0.00149647 | 7.7E-5 | 5.42 | 0.00142186 | 0.00151598 | 0.00142186 | 0 |
| 1737071400 | 0.00141972 | -6.0E-5 | -4.06 | 0.00148137 | 0.00148563 | 0.00140483 | 0 |
| 1736985000 | 0.00147953 | 9.3E-5 | 6.71 | 0.00138555 | 0.00149397 | 0.00137013 | 0 |
| 1736898600 | 0.00138694 | 4.1E-5 | 3.05 | 0.00134786 | 0.00139836 | 0.00134486 | 0 |
| 1736812200 | 0.00134565 | -5.7E-5 | -4.06 | 0.00143438 | 0.00144457 | 0.00126706 | 0 |
| 1736725800 | 0.00140287 | -1.1E-5 | -0.78 | 0.00141133 | 0.00141748 | 0.00138754 | 0 |
| 1736639400 | 0.00141381 | 7.0E-6 | 0.50 | 0.00140444 | 0.00142627 | 0.00138576 | 0 |
| 1736553000 | 0.00140728 | 2.6E-5 | 1.88 | 0.00143438 | 0.00144457 | 0.00137603 | 0 |
| 1736466600 | 0.00138148 | -5.0E-5 | -3.49 | 0.00142882 | 0.00144253 | 0.0013622 | 0 |
| 1736380200 | 0.00143186 | -2.0E-5 | -1.38 | 0.00145383 | 0.00146734 | 0.00138156 | 0 |
| 1736293800 | 0.00145216 | -0.000133 | -8.39 | 0.00158639 | 0.00159129 | 0.00144408 | 0 |
| 1736207400 | 0.00158509 | 2.0E-5 | 1.28 | 0.00143438 | 0.0016055 | 0.00142409 | 0 |
| 1736121000 | 0.00156503 | -8.0E-6 | -0.51 | 0.00157187 | 0.00157772 | 0.00154855 | 0 |
| 1736034600 | 0.00157263 | 2.2E-5 | 1.42 | 0.00155089 | 0.00157793 | 0.00153719 | 0 |
| 1735948200 | 0.00155015 | 6.8E-5 | 4.59 | 0.00148424 | 0.00155979 | 0.00147314 | 0 |
| 1735861800 | 0.00148202 | 4.1E-5 | 2.85 | 0.00143438 | 0.00150101 | 0.00142409 | 0 |
| 1735775400 | 0.00144086 | 8.0E-6 | 0.56 | 0.00143438 | 0.00144765 | 0.00142409 | 0 |
| 1735689000 | 0.00143314 | -9.0E-6 | -0.62 | 0.00144313 | 0.00148018 | 0.00142471 | 0 |
| 1735602600 | 0.00144188 | -7.4E-7 | -0.05 | 0.00143238 | 0.00147513 | 0.00141909 | 0 |
| 1735516200 | 0.00144262 | -1.7E-5 | -1.16 | 0.00145977 | 0.00146449 | 0.00142898 | 0 |
| 1735429800 | 0.00145991 | 3.0E-5 | 2.10 | 0.00143166 | 0.00146418 | 0.00142924 | 0 |
| 1735343400 | 0.00142988 | -2.0E-6 | -0.14 | 0.00143238 | 0.00147513 | 0.0014212 | 0 |
| 1735257000 | 0.00143185 | -7.0E-5 | -4.66 | 0.00150767 | 0.00150961 | 0.00142014 | 0 |
| 1735170600 | 0.00150159 | -6.4E-7 | -0.04 | 0.00149931 | 0.00152249 | 0.00148012 | 0 |
| 1735084200 | 0.00150223 | 3.3E-5 | 2.25 | 0.00146854 | 0.00151913 | 0.00144415 | 0 |
| 1734997800 | 0.00146882 | 6.1E-5 | 4.33 | 0.00146958 | 0.00148475 | 0.00140575 | 0 |
| 1734911400 | 0.00140742 | -2.6E-5 | -1.81 | 0.0014401 | 0.00145874 | 0.00139649 | 0 |
| 1734825000 | 0.00143375 | -5.7E-5 | -3.82 | 0.00149369 | 0.00152786 | 0.00141594 | 0 |
| 1734738600 | 0.00149038 | 1.1E-5 | 0.74 | 0.00146958 | 0.00150037 | 0.00133967 | 0 |
| 1734652200 | 0.00147934 | -8.0E-5 | -5.13 | 0.0015561 | 0.00159791 | 0.00143428 | 0 |
| 1734565800 | 0.00155909 | -0.000109 | -6.53 | 0.00167168 | 0.00167821 | 0.00155778 | 0 |
| 1734479400 | 0.00166833 | -5.0E-5 | -2.91 | 0.00170966 | 0.00173764 | 0.00165545 | 0 |
| 1734393000 | 0.00171854 | 1.9E-5 | 1.12 | 0.00133885 | 0.00176515 | 0.00130531 | 0 |
| 1734306600 | 0.00169974 | 3.8E-5 | 2.29 | 0.00166496 | 0.00169974 | 0.0016492 | 0 |
| 1734220200 | 0.00166217 | -1.6E-5 | -0.95 | 0.00168142 | 0.00169549 | 0.00164496 | 0 |
| 1734133800 | 0.00167809 | 1.1E-5 | 0.66 | 0.00167137 | 0.00170436 | 0.00165804 | 0 |
| 1734047400 | 0.00166748 | 1.9E-5 | 1.15 | 0.00164853 | 0.00171351 | 0.00163476 | 0 |
| 1733961000 | 0.00164879 | 9.2E-5 | 5.91 | 0.00156355 | 0.00165582 | 0.00153285 | 0 |
| 1733874600 | 0.00155638 | -3.9E-5 | -2.44 | 0.00159031 | 0.00162356 | 0.00151306 | 0 |
| 1733788200 | 0.00159544 | -0.000122 | -7.11 | 0.00133885 | 0.00169442 | 0.00130531 | 0 |
| 1733701800 | 0.00171708 | -6.0E-6 | -0.35 | 0.00172152 | 0.00172561 | 0.00169205 | 0 |
| 1733615400 | 0.00172326 | -4.0E-6 | -0.23 | 0.00172174 | 0.00173017 | 0.00171119 | 0 |
| 1733529000 | 0.00172718 | 9.7E-5 | 5.95 | 0.00162948 | 0.00175956 | 0.0016288 | 0 |
| 1733442600 | 0.00163004 | -1.9E-5 | -1.15 | 0.00164825 | 0.00169966 | 0.00160846 | 0 |
| 1733356200 | 0.00164869 | 9.1E-5 | 5.84 | 0.00155688 | 0.00167543 | 0.00155688 | 0 |
| 1733269800 | 0.00155744 | -8.0E-6 | -0.51 | 0.00156395 | 0.00157825 | 0.00151373 | 0 |
| 1733183400 | 0.00156502 | -3.1E-5 | -1.94 | 0.00159516 | 0.00161641 | 0.00153677 | 0 |
| 1733097000 | 0.00159643 | 3.0E-6 | 0.19 | 0.00159756 | 0.0016101 | 0.00157509 | 0 |
| 1733010600 | 0.00159296 | 4.7E-5 | 3.04 | 0.00154225 | 0.00160552 | 0.00153775 | 0 |
| 1732924200 | 0.00154585 | 6.0E-6 | 0.39 | 0.00153999 | 0.0015688 | 0.00152226 | 0 |
| 1732837800 | 0.00153981 | -3.6E-5 | -2.28 | 0.00156994 | 0.00157324 | 0.00152044 | 0 |
| 1732751400 | 0.00157624 | 0.00014598 | 10.21 | 0.00143358 | 0.00158392 | 0.00141965 | 0 |
| 1732665000 | 0.00143026 | -3.8E-5 | -2.59 | 0.00146759 | 0.00148853 | 0.00139935 | 0 |
| 1732578600 | 0.00146823 | 2.2E-5 | 1.52 | 0.00133885 | 0.00152161 | 0.00130531 | 0 |
| 1732492200 | 0.0014459 | -1.6E-5 | -1.09 | 0.00146876 | 0.00148472 | 0.00141549 | 0 |
| 1732405800 | 0.00146232 | 3.3E-5 | 2.31 | 0.00143222 | 0.00150477 | 0.00142885 | 0 |
| 1732319400 | 0.00142944 | -2.1E-5 | -1.45 | 0.00144602 | 0.00147463 | 0.00140606 | 0 |
| 1732233000 | 0.00145059 | 0.00012758 | 9.64 | 0.00132241 | 0.00145546 | 0.001306 | 0 |
| 1732146600 | 0.00132301 | -1.6E-5 | -1.20 | 0.00133885 | 0.00135918 | 0.00130531 | 0 |
| 1732060200 | 0.00133874 | -4.5E-5 | -3.25 | 0.00138288 | 0.00138288 | 0.00132242 | 0 |
| 1731973800 | 0.00138373 | 6.3E-5 | 4.77 | 0.00115457 | 0.00138373 | 0.00111047 | 0 |
| 1731887400 | 0.00132086 | -2.4E-5 | -1.78 | 0.00134875 | 0.00135846 | 0.00131133 | 0 |
| 1731801000 | 0.00134491 | 1.4E-5 | 1.05 | 0.00132693 | 0.00138378 | 0.00132196 | 0 |
| 1731714600 | 0.00133103 | 1.6E-5 | 1.22 | 0.0013213 | 0.0013463 | 0.00129679 | 0 |
| 1731628200 | 0.00131497 | -5.9E-5 | -4.29 | 0.00137241 | 0.00139423 | 0.00130618 | 0 |
| 1731541800 | 0.0013738 | -2.4E-5 | -1.72 | 0.00139542 | 0.00143493 | 0.00134211 | 0 |
| 1731455400 | 0.00139779 | -4.9E-5 | -3.39 | 0.00144297 | 0.00147915 | 0.0013833 | 0 |
| 1731369000 | 0.00144669 | 7.6E-5 | 5.55 | 0.00136876 | 0.00145503 | 0.00134147 | 0 |
| 1731282600 | 0.00137034 | 2.1E-5 | 1.56 | 0.00134032 | 0.00139588 | 0.00133052 | 0 |
| 1731196200 | 0.00134924 | 7.7E-5 | 6.05 | 0.0012734 | 0.00135757 | 0.00127318 | 0 |
| 1731109800 | 0.00127248 | 2.5E-5 | 2.00 | 0.00126052 | 0.00128354 | 0.00124305 | 0 |
| 1731023400 | 0.00124737 | 7.6E-5 | 6.49 | 0.00116633 | 0.00125532 | 0.001163 | 0 |
| 1730937000 | 0.00117095 | 0.00012722 | 12.19 | 0.00104339 | 0.00117988 | 0.00104299 | 0 |
| 1730850600 | 0.00104373 | 1.5E-5 | 1.46 | 0.00103538 | 0.00106557 | 0.00102416 | 0 |
| 1730764200 | 0.0010287 | -2.8E-5 | -2.65 | 0.00115457 | 0.00116246 | 0.00101617 | 0 |
| 1730677800 | 0.00105661 | -1.3E-5 | -1.22 | 0.00107244 | 0.00107256 | 0.0010367 | 0 |
| 1730591400 | 0.00106946 | -1.0E-5 | -0.93 | 0.00108135 | 0.00108439 | 0.00106479 | 0 |
| 1730505000 | 0.00107977 | -3.0E-6 | -0.28 | 0.00108423 | 0.00111166 | 0.00106343 | 0 |
| 1730418600 | 0.00108258 | -6.1E-5 | -5.33 | 0.00114362 | 0.00114688 | 0.00107757 | 0 |
| 1730332200 | 0.00114383 | 1.1E-5 | 0.97 | 0.00113284 | 0.0011686 | 0.00112047 | 0 |
| 1730245800 | 0.00113301 | 3.0E-5 | 2.72 | 0.00110274 | 0.00115264 | 0.00110122 | 0 |
| 1730159400 | 0.00110306 | 2.5E-5 | 2.32 | 0.00115457 | 0.00116246 | 0.00106989 | 0 |
| 1730073000 | 0.0010776 | 1.1E-5 | 1.03 | 0.00106492 | 0.00108478 | 0.00105903 | 0 |
| 1729986600 | 0.0010662 | 2.8E-5 | 2.70 | 0.00104787 | 0.00107539 | 0.00104434 | 0 |
|
STVV/BTC 0 BTC
-
|
STVV/EUR 0 €
-
|
|
STVV/USD $ 0,001353
-0,99%
|
STVV/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
