Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STXEM/ETH | https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8 | ETH | 1 | https://v2.info.uniswap.org/token/0x0c63cae5fcc2ca3dde60a35e50362220651ebec8 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04247127 | -0.00137435 | -3.23595220958 | 0.0381299 | 0.04562061 | 0 | CX |
| 4 | 0.04333722 | -0.0022403 | -5.16945941618 | 0.0381299 | 0.04831459 | 0 | CX |
| 12 | 0.03204668 | 0.00905024 | 28.2408037276 | 0.02929628 | 0.0531187 | 0 | CX |
| 26 | 0.04422387 | -0.00312695 | -7.07072899771 | 0.0279073 | 0.0531187 | 0 | CX |
| 52 | 0.03195118 | 0.00914574 | 28.6241071535 | 0.0279073 | 0.0531187 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0531187 | 0.00041419 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0531187 | 0.00031839 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 0.04284226 | -0.002191 | -4.87 | 0.04498539 | 0.04522594 | 0.04182906 | 0 |
| 1737157800 | 0.04503339 | 0.00230966 | 5.41 | 0.0427883 | 0.04562061 | 0.0427883 | 0 |
| 1737071400 | 0.04272373 | -0.0018 | -4.04 | 0.04457907 | 0.04470718 | 0.04227562 | 0 |
| 1736985000 | 0.04452356 | 0.00278624 | 6.68 | 0.04169565 | 0.04495834 | 0.04123149 | 0 |
| 1736898600 | 0.04173732 | 0.0012425 | 3.07 | 0.0405612 | 0.042081 | 0.04047101 | 0 |
| 1736812200 | 0.04049482 | -0.001722 | -4.08 | 0.04316499 | 0.04347154 | 0.0381299 | 0 |
| 1736725800 | 0.04221675 | -0.000329 | -0.77 | 0.04247127 | 0.04265645 | 0.0417553 | 0 |
| 1736639400 | 0.04254594 | 0.00019643 | 0.46 | 0.04226398 | 0.04292094 | 0.04170199 | 0 |
| 1736553000 | 0.04234951 | 0.0007764 | 1.87 | 0.04316499 | 0.04347154 | 0.0414089 | 0 |
| 1736466600 | 0.04157311 | -0.001516 | -3.52 | 0.0429978 | 0.04341033 | 0.04099275 | 0 |
| 1736380200 | 0.04308916 | -0.000611 | -1.40 | 0.04375039 | 0.04415684 | 0.04157557 | 0 |
| 1736293800 | 0.04370006 | -0.004 | -8.39 | 0.04773941 | 0.04788679 | 0.04345691 | 0 |
| 1736207400 | 0.04770033 | 0.00060378 | 1.28 | 0.04316499 | 0.04831459 | 0.04285546 | 0 |
| 1736121000 | 0.04709655 | -0.000229 | -0.48 | 0.04730255 | 0.04747854 | 0.04660069 | 0 |
| 1736034600 | 0.0473252 | 0.00067638 | 1.45 | 0.04667108 | 0.04748488 | 0.04625881 | 0 |
| 1735948200 | 0.04664882 | 0.00205008 | 4.60 | 0.04466551 | 0.04693894 | 0.0443314 | 0 |
| 1735861800 | 0.04459874 | 0.00123875 | 2.86 | 0.04316499 | 0.04517017 | 0.04285546 | 0 |
| 1735775400 | 0.04335999 | 0.0002324 | 0.54 | 0.04316499 | 0.04356445 | 0.04285546 | 0 |
| 1735689000 | 0.04312759 | -0.000263 | -0.61 | 0.04342819 | 0.0445431 | 0.04287384 | 0 |
| 1735602600 | 0.04339079 | -2.2E-5 | -0.05 | 0.04310482 | 0.04439118 | 0.04270471 | 0 |
| 1735516200 | 0.04341305 | -0.00052 | -1.18 | 0.04392897 | 0.04407118 | 0.04300246 | 0 |
| 1735429800 | 0.04393324 | 0.0009036 | 2.10 | 0.04308321 | 0.0440616 | 0.04301023 | 0 |
| 1735343400 | 0.04302964 | -5.9E-5 | -0.14 | 0.04310482 | 0.04439118 | 0.04276838 | 0 |
| 1735257000 | 0.0430889 | -0.002098 | -4.64 | 0.04537035 | 0.04542897 | 0.04273642 | 0 |
| 1735170600 | 0.04518738 | -1.9E-5 | -0.04 | 0.0451188 | 0.04581652 | 0.04454155 | 0 |
| 1735084200 | 0.04520666 | 0.00100518 | 2.27 | 0.04419281 | 0.04571533 | 0.04345886 | 0 |
| 1734997800 | 0.04420148 | 0.00184783 | 4.36 | 0.04422426 | 0.04475661 | 0.04031482 | 0 |
| 1734911400 | 0.04235365 | -0.000792 | -1.84 | 0.04333722 | 0.04389791 | 0.04202484 | 0 |
| 1734825000 | 0.04314597 | -0.001704 | -3.80 | 0.04494967 | 0.04597814 | 0.04261012 | 0 |
| 1734738600 | 0.04485029 | 0.00033242 | 0.75 | 0.04422426 | 0.04515089 | 0.04031482 | 0 |
| 1734652200 | 0.04451787 | -0.0024 | -5.12 | 0.04682778 | 0.04808594 | 0.04316188 | 0 |
| 1734565800 | 0.04691798 | -0.003287 | -6.55 | 0.05030606 | 0.05050262 | 0.04687851 | 0 |
| 1734479400 | 0.05020512 | -0.001511 | -2.92 | 0.05144905 | 0.05229105 | 0.04981757 | 0 |
| 1734393000 | 0.05171626 | 0.00056574 | 1.11 | 0.04960109 | 0.0531187 | 0.04885432 | 0 |
| 1734306600 | 0.05115052 | 0.00113057 | 2.26 | 0.0501038 | 0.05115052 | 0.04962942 | 0 |
| 1734220200 | 0.05001995 | -0.000479 | -0.95 | 0.05059928 | 0.05102242 | 0.04950184 | 0 |
| 1734133800 | 0.05049886 | 0.0003191 | 0.64 | 0.05029687 | 0.0512895 | 0.04989547 | 0 |
| 1734047400 | 0.05017976 | 0.00056263 | 1.13 | 0.0496095 | 0.05156499 | 0.04919503 | 0 |
| 1733961000 | 0.04961713 | 0.00278093 | 5.94 | 0.04705203 | 0.04982883 | 0.04612838 | 0 |
| 1733874600 | 0.0468362 | -0.001176 | -2.45 | 0.04785729 | 0.04885794 | 0.04553275 | 0 |
| 1733788200 | 0.04801179 | -0.00366 | -7.08 | 0.04960109 | 0.05114793 | 0.0460356 | 0 |
| 1733701800 | 0.05167213 | -0.000186 | -0.36 | 0.05180593 | 0.05192886 | 0.05091902 | 0 |
| 1733615400 | 0.05185834 | -0.000118 | -0.23 | 0.0518124 | 0.05206628 | 0.05149498 | 0 |
| 1733529000 | 0.05197622 | 0.00292314 | 5.96 | 0.04903613 | 0.05295048 | 0.04901555 | 0 |
| 1733442600 | 0.04905308 | -0.000561 | -1.13 | 0.04960109 | 0.05114793 | 0.04840362 | 0 |
| 1733356200 | 0.04961415 | 0.00274599 | 5.86 | 0.04685146 | 0.05041902 | 0.04685146 | 0 |
| 1733269800 | 0.04686816 | -0.000228 | -0.48 | 0.04706407 | 0.04749458 | 0.04555294 | 0 |
| 1733183400 | 0.04709642 | -0.000945 | -1.97 | 0.04800338 | 0.04864288 | 0.04624626 | 0 |
| 1733097000 | 0.04804156 | 0.00010456 | 0.22 | 0.04807546 | 0.04845292 | 0.04739934 | 0 |
| 1733010600 | 0.047937 | 0.00141745 | 3.05 | 0.04641112 | 0.04831511 | 0.04627576 | 0 |
| 1732924200 | 0.04651955 | 0.0001818 | 0.39 | 0.04634318 | 0.04721003 | 0.04580967 | 0 |
| 1732837800 | 0.04633775 | -0.001096 | -2.31 | 0.04724445 | 0.04734357 | 0.0457548 | 0 |
| 1732751400 | 0.04743402 | 0.00439313 | 10.21 | 0.04314092 | 0.04766513 | 0.04272179 | 0 |
| 1732665000 | 0.04304089 | -0.001143 | -2.59 | 0.04416434 | 0.04479439 | 0.04211077 | 0 |
| 1732578600 | 0.04418375 | 0.0006721 | 1.54 | 0.04029024 | 0.04578987 | 0.03928092 | 0 |
| 1732492200 | 0.04351165 | -0.000494 | -1.12 | 0.04419954 | 0.04468 | 0.04259666 | 0 |
| 1732405800 | 0.0440057 | 0.00098952 | 2.30 | 0.0430999 | 0.04528327 | 0.04299871 | 0 |
| 1732319400 | 0.04301618 | -0.000637 | -1.46 | 0.04351514 | 0.04437617 | 0.04231289 | 0 |
| 1732233000 | 0.0436527 | 0.0038393 | 9.64 | 0.03979541 | 0.04379931 | 0.03930175 | 0 |
| 1732146600 | 0.0398134 | -0.000473 | -1.17 | 0.04029024 | 0.04090204 | 0.03928092 | 0 |
| 1732060200 | 0.04028687 | -0.001354 | -3.25 | 0.04161504 | 0.04161504 | 0.0397958 | 0 |
| 1731973800 | 0.04164079 | 0.00189183 | 4.76 | 0.03976216 | 0.04164079 | 0.03903273 | 0 |
| 1731887400 | 0.03974896 | -0.000724 | -1.79 | 0.04058799 | 0.04088043 | 0.03946208 | 0 |
| 1731801000 | 0.04047269 | 0.00041796 | 1.04 | 0.03993141 | 0.04164221 | 0.03978183 | 0 |
| 1731714600 | 0.04005473 | 0.00048331 | 1.22 | 0.03976216 | 0.04051449 | 0.03902458 | 0 |
| 1731628200 | 0.03957142 | -0.001771 | -4.28 | 0.0413002 | 0.04195678 | 0.03930706 | 0 |
| 1731541800 | 0.041342 | -0.000722 | -1.72 | 0.04199262 | 0.04318142 | 0.04038832 | 0 |
| 1731455400 | 0.04206379 | -0.001472 | -3.38 | 0.0434234 | 0.04451217 | 0.04162772 | 0 |
| 1731369000 | 0.04353533 | 0.0022975 | 5.57 | 0.04119034 | 0.0437865 | 0.04036891 | 0 |
| 1731282600 | 0.04123783 | 0.00063496 | 1.56 | 0.04033436 | 0.04200634 | 0.04003959 | 0 |
| 1731196200 | 0.04060287 | 0.00230992 | 6.03 | 0.03832051 | 0.04085352 | 0.03831391 | 0 |
| 1731109800 | 0.03829295 | 0.0007557 | 2.01 | 0.03793296 | 0.03862564 | 0.03740721 | 0 |
| 1731023400 | 0.03753725 | 0.00229982 | 6.53 | 0.03509858 | 0.03777664 | 0.03499842 | 0 |
| 1730937000 | 0.03523743 | 0.00382817 | 12.19 | 0.03139903 | 0.03550645 | 0.03138674 | 0 |
| 1730850600 | 0.03140926 | 0.00045239 | 1.46 | 0.03115796 | 0.03206622 | 0.0308201 | 0 |
| 1730764200 | 0.03095687 | -0.00084 | -2.64 | 0.02970053 | 0.03447811 | 0.02929628 | 0 |
| 1730677800 | 0.03179681 | -0.000387 | -1.20 | 0.03227313 | 0.03227675 | 0.03119756 | 0 |
| 1730591400 | 0.03218346 | -0.00031 | -0.95 | 0.03254138 | 0.03263286 | 0.0320428 | 0 |
| 1730505000 | 0.03249376 | -8.5E-5 | -0.26 | 0.03262795 | 0.03345326 | 0.03200204 | 0 |
| 1730418600 | 0.03257826 | -0.001843 | -5.35 | 0.03441522 | 0.0345133 | 0.03242738 | 0 |
| 1730332200 | 0.03442143 | 0.00032557 | 0.95 | 0.03409081 | 0.0351669 | 0.0337184 | 0 |
| 1730245800 | 0.03409586 | 0.00090127 | 2.72 | 0.03318488 | 0.03468644 | 0.03313908 | 0 |
| 1730159400 | 0.03319459 | 0.00076618 | 2.36 | 0.02970053 | 0.03447811 | 0.02929628 | 0 |
| 1730073000 | 0.03242841 | 0.00034317 | 1.07 | 0.03204668 | 0.03264451 | 0.03186966 | 0 |
| 1729986600 | 0.03208524 | 0.00085287 | 2.73 | 0.03153374 | 0.03236177 | 0.0314275 | 0 |
| 1729900200 | 0.03123237 | -0.001525 | -4.66 | 0.03281286 | 0.03310013 | 0.03093048 | 0 |
| 1729813800 | 0.03275786 | 0.00012422 | 0.38 | 0.03260077 | 0.03309081 | 0.0324662 | 0 |
| 1729727400 | 0.03263364 | -0.00131 | -3.86 | 0.03390331 | 0.03393527 | 0.03182023 | 0 |
| 1729641000 | 0.0339433 | -0.00056 | -1.62 | 0.03454928 | 0.03454928 | 0.03373225 | 0 |
| 1729554600 | 0.03450295 | -0.000963 | -2.72 | 0.03555989 | 0.03577754 | 0.03438636 | 0 |
| 1729468200 | 0.03546582 | 0.0011932 | 3.48 | 0.03429954 | 0.03562873 | 0.03411618 | 0 |
| 1729381800 | 0.03427262 | 7.9E-5 | 0.23 | 0.03417855 | 0.03444835 | 0.03406869 | 0 |
|
STXEM/ETH 0,000013 ETH
+0,00%
|
STXEM/USD $ 0,041097
-3,88%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
