Swapp TokenSWAPP

US$ 0,00071

0,00000092

(

0,13%

)

Links Oficiais

Website

Info

Posição 3180

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00071

Bolsa

Venda

US$ 0,000742

Último Horário de Negociação

04:50:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00037

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

19/04/2021

Variação Diária 0,000706-0,000715

Variação de 52 Semanas 0,000474-0,000903

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWAPP/ETH	https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244	ETH	1	https://v2.info.uniswap.org/token/0x8cb924583681cbfe487a62140a994a49f833c244	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00074382	-3.401E-5	-4.5723427711	0.00064826	0.00075073	0	CX
4	0.00085528	-0.00014547	-17.0084650641	0.00064826	0.00085862	0	CX
12	0.0005764	0.00013341	23.1453851492	0.00049808	0.0009031	0	CX
26	0.00069932	1.049E-5	1.50002859921	0.00047446	0.0009031	0	CX
52	0.00054415	0.00016566	30.443811449	0.00047446	0.0009031	0	CX
156	0.00619525	-0.00548544	-88.5426738227	0.00028813	0.00920294	0.35021665	CX
260	0	0	0	0	0.04738979	3.18375758	CX

SWAPP Protocol is an Ethereum blockchain ERC-20 smart contract. SWAPP is a decentralized, fairly launched, ETH-paired utility token used to both facilitate yield farming rewards in the SWAPP DeFi platform as well as serve as the form of rewards within the SWAPP smartphone app and browser extensions.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736898600	0.00070959	2.1E-5	3.05	0.0006896	0.00071544	0.00068806
1736812200	0.00068847	-2.9E-5	-4.04	0.00073387	0.00073908	0.00064826
1736725800	0.00071775	-6.0E-6	-0.83	0.00072207	0.00072522	0.0007099
1736639400	0.00072334	3.0E-6	0.42	0.00071855	0.00072972	0.00070899
1736553000	0.00072	1.3E-5	1.84	0.00073387	0.00073908	0.00070401
1736466600	0.0007068	-2.6E-5	-3.55	0.00073102	0.00073804	0.00069694
1736380200	0.00073258	-1.0E-5	-1.35	0.00074382	0.00075073	0.00070684
1736293800	0.00074296	-6.8E-5	-8.39	0.00081164	0.00081414	0.00073883
1736207400	0.00081097	1.0E-5	1.25	0.00073387	0.00082142	0.0007286
1736121000	0.00080071	-4.0E-6	-0.50	0.00080421	0.0008072	0.00079228
1736034600	0.0008046	1.2E-5	1.51	0.00079348	0.00080731	0.00078647
1735948200	0.0007931	3.5E-5	4.62	0.00075938	0.00079803	0.0007537
1735861800	0.00075824	2.1E-5	2.85	0.00073387	0.00076796	0.0007286
1735775400	0.00073718	4.0E-6	0.55	0.00073387	0.00074066	0.0007286
1735689000	0.00073323	-4.0E-6	-0.54	0.00073834	0.0007573	0.00072892
1735602600	0.00073771	-3.7E-7	-0.05	0.00073284	0.00075471	0.00072604
1735516200	0.00073808	-9.0E-6	-1.20	0.00074686	0.00074927	0.0007311
1735429800	0.00074693	1.5E-5	2.05	0.00073248	0.00074911	0.00073124
1735343400	0.00073157	-1.0E-6	-0.14	0.00073284	0.00075471	0.00072712
1735257000	0.00073257	-3.6E-5	-4.69	0.00077136	0.00077236	0.00072658
1735170600	0.00076825	-3.3E-7	-0.04	0.00076708	0.00077895	0.00075727
1735084200	0.00076858	1.7E-5	2.26	0.00075134	0.00077723	0.00073886
1734997800	0.00075149	3.1E-5	4.31	0.00075188	0.00076093	0.00068541
1734911400	0.00072007	-1.3E-5	-1.77	0.00073679	0.00074633	0.00071448
1734825000	0.00073354	-2.9E-5	-3.80	0.00076421	0.00078169	0.00072443
1734738600	0.00076252	6.0E-6	0.79	0.00075188	0.00076763	0.00068541
1734652200	0.00075687	-4.1E-5	-5.14	0.00079614	0.00081753	0.00073381
1734565800	0.00079767	-5.6E-5	-6.56	0.00085528	0.00085862	0.000797
1734479400	0.00085356	-2.6E-5	-2.96	0.00087471	0.00088902	0.00084697
1734393000	0.00087925	1.0E-5	1.15	0.00084329	0.0009031	0.00083059
1734306600	0.00086963	1.9E-5	2.23	0.00085184	0.00086963	0.00084377
1734220200	0.00085041	-8.0E-6	-0.93	0.00086026	0.00086746	0.0008416
1734133800	0.00085855	5.0E-6	0.59	0.00085512	0.000872	0.0008483
1734047400	0.00085313	1.0E-5	1.19	0.00084343	0.00087668	0.00083639
1733961000	0.00084356	4.7E-5	5.90	0.00079995	0.00084716	0.00078425
1733874600	0.00079628	-2.0E-5	-2.45	0.00081364	0.00083066	0.00077412
1733788200	0.00081627	-6.2E-5	-7.06	0.00084329	0.00086959	0.00078267
1733701800	0.0008785	-3.0E-6	-0.34	0.00088078	0.00088287	0.0008657
1733615400	0.00088167	-2.0E-6	-0.23	0.00088089	0.0008852	0.00087549
1733529000	0.00088367	5.0E-5	6.00	0.00083369	0.00090024	0.00083334
1733442600	0.00083397	-1.0E-5	-1.19	0.00084329	0.00086959	0.00082293
1733356200	0.00084351	4.7E-5	5.90	0.00079654	0.0008572	0.00079654
1733269800	0.00079683	-4.0E-6	-0.50	0.00080016	0.00080748	0.00077447
1733183400	0.00080071	-1.6E-5	-1.96	0.00081613	0.000827	0.00078625
1733097000	0.00081678	2.0E-6	0.25	0.00081735	0.00082377	0.00080586
1733010600	0.000815	2.4E-5	3.03	0.00078906	0.00082143	0.00078675
1732924200	0.0007909	3.0E-6	0.38	0.0007879	0.00080264	0.00077883
1732837800	0.00078781	-1.9E-5	-2.36	0.00080322	0.00080491	0.0007779
1732751400	0.00080645	7.5E-5	10.25	0.00073346	0.00081038	0.00072633
1732665000	0.00073176	-1.9E-5	-2.53	0.00075086	0.00076157	0.00071594
1732578600	0.00075119	1.1E-5	1.49	0.00067601	0.00077849	0.00066361
1732492200	0.00073976	-8.0E-6	-1.07	0.00075146	0.00075962	0.0007242
1732405800	0.00074816	1.7E-5	2.32	0.00073276	0.00076988	0.00073104
1732319400	0.00073134	-1.1E-5	-1.48	0.00073982	0.00075446	0.00071938
1732233000	0.00074216	6.5E-5	9.60	0.00067658	0.00074465	0.00066819
1732146600	0.00067688	-8.0E-6	-1.17	0.00068499	0.00069539	0.00066783
1732060200	0.00068493	-2.3E-5	-3.25	0.00070752	0.00070752	0.00067659
1731973800	0.00070795	3.2E-5	4.74	0.00067601	0.00070795	0.00066361
1731887400	0.00067579	-1.2E-5	-1.74	0.00069005	0.00069503	0.00067091
1731801000	0.00068809	7.0E-6	1.03	0.00067889	0.00070798	0.00067635
1731714600	0.00068099	8.0E-6	1.19	0.00067601	0.0006888	0.00066347
1731628200	0.00067277	-3.0E-5	-4.27	0.00070216	0.00071333	0.00066828
1731541800	0.00070287	-1.2E-5	-1.68	0.00071393	0.00073415	0.00068666
1731455400	0.00071514	-2.5E-5	-3.38	0.00073826	0.00075677	0.00070773
1731369000	0.00074016	3.9E-5	5.56	0.00070029	0.00074443	0.00068633
1731282600	0.0007011	1.1E-5	1.59	0.00068574	0.00071417	0.00068073
1731196200	0.00069031	3.9E-5	5.99	0.0006515	0.00069457	0.00065139
1731109800	0.00065103	1.3E-5	2.04	0.00064491	0.00065669	0.00063598
1731023400	0.00063819	3.9E-5	6.51	0.00059673	0.00064226	0.00059502
1730937000	0.00059909	6.5E-5	12.17	0.00053383	0.00060366	0.00053362
1730850600	0.000534	8.0E-6	1.52	0.00052973	0.00054517	0.00052398
1730764200	0.00052631	-1.4E-5	-2.59	0.00050495	0.00058618	0.00049808
1730677800	0.00054059	-7.0E-6	-1.28	0.00054869	0.00054875	0.0005304
1730591400	0.00054716	-5.0E-6	-0.91	0.00055325	0.0005548	0.00054477
1730505000	0.00055244	-1.0E-6	-0.18	0.00055472	0.00056875	0.00054408
1730418600	0.00055388	-3.1E-5	-5.30	0.00058511	0.00058677	0.00055131
1730332200	0.00058521	6.0E-6	1.04	0.00057959	0.00059789	0.00057326
1730245800	0.00057968	1.5E-5	2.66	0.00056419	0.00058972	0.00056341
1730159400	0.00056435	1.3E-5	2.36	0.00050495	0.00058618	0.00049808
1730073000	0.00055133	6.0E-6	1.10	0.00054484	0.000555	0.00054183
1729986600	0.00054549	1.5E-5	2.82	0.00053612	0.0005502	0.00053431
1729900200	0.00053099	-2.6E-5	-4.67	0.00055786	0.00056275	0.00052586
1729813800	0.00055693	2.0E-6	0.36	0.00055426	0.00056259	0.00055197
1729727400	0.00055482	-2.2E-5	-3.81	0.0005764	0.00057695	0.00054099
1729641000	0.00057708	-1.0E-5	-1.70	0.00058739	0.00058739	0.0005735
1729554600	0.0005866	-1.6E-5	-2.65	0.00060457	0.00060827	0.00058462
1729468200	0.00060297	2.0E-5	3.43	0.00058314	0.00060574	0.00058002
1729381800	0.00058268	1.0E-6	0.17	0.00058108	0.00058567	0.00057922
1729295400	0.00058134	9.0E-6	1.57	0.00050495	0.00058857	0.00049808
1729209000	0.0005726	-2.0E-6	-0.35	0.00050495	0.00058618	0.00049808
1729122600	0.00057425	3.0E-6	0.52	0.00057336	0.00058167	0.00057036
1729036200	0.00057151	-7.0E-6	-1.21	0.0005784	0.00059012	0.00056033