Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1736121721 | SYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYM | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/SYM | 0 | 5 horas atrás |
| 1.38E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1736121721 | SYM/BTC | https://www.digifinex.com/en-ww/trade/BTC/SYM | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SYM | 0 | 5 horas atrás |
| 8.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1736121721 | SYM/ETH | https://www.digifinex.com/en-ww/trade/ETH/SYM | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/SYM | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13612084 | 0.00135044 | 0.992089087902 | 0.12603955 | 0.14103869 | 0 | CX |
| 4 | 0.13612084 | 0.00135044 | 0.992089087902 | 0.12603955 | 0.14945767 | 0 | CX |
| 12 | 0.08383528 | 0.053636 | 63.977838447 | 0.0834399 | 0.14945767 | 0 | CX |
| 26 | 0.07806951 | 0.05940177 | 76.0883089954 | 0.06854737 | 0.14945767 | 0 | CX |
| 52 | 0.06095404 | 0.07651724 | 125.532680032 | 0.05317529 | 0.14945767 | 0 | CX |
| 156 | 0.06001149 | 0.07745979 | 129.07493215 | 0.02140363 | 0.14945767 | 0 | CX |
| 260 | 0.138987 | -0.00151572 | -1.09054803687 | 0.01384043 | 0.1589224 | 3419.69554283 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.13579573 | 0.00026603 | 0.20 | 0.13549412 | 0.13628546 | 0.13426776 | 0 |
| 1736034600 | 0.1355297 | 0.00015015 | 0.11 | 0.13546736 | 0.13616689 | 0.13465801 | 0 |
| 1735948200 | 0.13537955 | 0.00169255 | 1.27 | 0.13372219 | 0.13651978 | 0.13254248 | 0 |
| 1735861800 | 0.133687 | 0.00330459 | 2.53 | 0.13612084 | 0.14103869 | 0.13151377 | 0 |
| 1735775400 | 0.13038241 | 0.0016261 | 1.26 | 0.12886902 | 0.13091211 | 0.12809781 | 0 |
| 1735689000 | 0.12875631 | 0.00102982 | 0.81 | 0.12779214 | 0.13264166 | 0.12691846 | 0 |
| 1735602600 | 0.12772649 | -0.001524 | -1.18 | 0.13612084 | 0.14103869 | 0.12603955 | 0 |
| 1735516200 | 0.12925039 | -0.001882 | -1.44 | 0.13129649 | 0.13129649 | 0.12818007 | 0 |
| 1735429800 | 0.13113251 | 0.00105075 | 0.81 | 0.13009233 | 0.1314092 | 0.12976266 | 0 |
| 1735343400 | 0.13008176 | -0.001916 | -1.45 | 0.13211169 | 0.1340688 | 0.128951 | 0 |
| 1735257000 | 0.1319978 | -0.004853 | -3.55 | 0.13755504 | 0.1378094 | 0.13125472 | 0 |
| 1735170600 | 0.13685058 | 0.00086641 | 0.64 | 0.13617813 | 0.13708271 | 0.13477411 | 0 |
| 1735084200 | 0.13598417 | 0.00530637 | 4.06 | 0.13062522 | 0.13705332 | 0.12893644 | 0 |
| 1734997800 | 0.1306778 | -0.000469 | -0.36 | 0.13612084 | 0.14103869 | 0.12748935 | 0 |
| 1734911400 | 0.13114709 | -0.002814 | -2.10 | 0.13393519 | 0.13435668 | 0.13001646 | 0 |
| 1734825000 | 0.13396122 | -0.000525 | -0.39 | 0.13482335 | 0.13731133 | 0.13309154 | 0 |
| 1734738600 | 0.13448623 | -0.00066 | -0.49 | 0.13452678 | 0.13532797 | 0.12719553 | 0 |
| 1734652200 | 0.1351462 | -0.003514 | -2.53 | 0.13859553 | 0.14178531 | 0.13196665 | 0 |
| 1734565800 | 0.13865979 | -0.007767 | -5.30 | 0.14645092 | 0.14693692 | 0.13847157 | 0 |
| 1734479400 | 0.14642652 | 0.00020945 | 0.14 | 0.1462953 | 0.14945767 | 0.14548607 | 0 |
| 1734393000 | 0.14621707 | 0.0017921 | 1.24 | 0.13612084 | 0.14868728 | 0.13556561 | 0 |
| 1734306600 | 0.14442497 | 0.00447826 | 3.20 | 0.14005708 | 0.1450024 | 0.13982164 | 0 |
| 1734220200 | 0.13994671 | 0.00016291 | 0.12 | 0.13996369 | 0.14160665 | 0.13891539 | 0 |
| 1734133800 | 0.1397838 | 0.00176101 | 1.28 | 0.13813321 | 0.14061225 | 0.1370257 | 0 |
| 1734047400 | 0.13802279 | -0.001731 | -1.24 | 0.13964662 | 0.1414787 | 0.1370516 | 0 |
| 1733961000 | 0.13975355 | 0.00645949 | 4.85 | 0.13364988 | 0.14068688 | 0.13218473 | 0 |
| 1733874600 | 0.13329406 | -0.001123 | -0.84 | 0.13415432 | 0.13556634 | 0.1302513 | 0 |
| 1733788200 | 0.13441691 | -0.005076 | -3.64 | 0.13612084 | 0.14103869 | 0.13178699 | 0 |
| 1733701800 | 0.13949321 | 0.00157934 | 1.15 | 0.13786459 | 0.13949321 | 0.13658042 | 0 |
| 1733615400 | 0.13791387 | -7.3E-5 | -0.05 | 0.13782295 | 0.13878651 | 0.13682455 | 0 |
| 1733529000 | 0.13798644 | 0.00426776 | 3.19 | 0.13349784 | 0.14080193 | 0.13315012 | 0 |
| 1733442600 | 0.13371868 | -0.002849 | -2.09 | 0.13612084 | 0.14299855 | 0.12908169 | 0 |
| 1733356200 | 0.1365674 | 0.00398916 | 3.01 | 0.13243927 | 0.13695023 | 0.13067533 | 0 |
| 1733269800 | 0.13257824 | 0.00055258 | 0.42 | 0.13229015 | 0.1327875 | 0.1293474 | 0 |
| 1733183400 | 0.13202566 | -0.002329 | -1.73 | 0.13421962 | 0.13543169 | 0.13036359 | 0 |
| 1733097000 | 0.13435423 | 0.00121843 | 0.92 | 0.13312836 | 0.13499121 | 0.13218815 | 0 |
| 1733010600 | 0.1331358 | -0.001267 | -0.94 | 0.13452941 | 0.13452941 | 0.13268651 | 0 |
| 1732924200 | 0.13440296 | 0.00240142 | 1.82 | 0.13200719 | 0.13618414 | 0.1317172 | 0 |
| 1732837800 | 0.13200154 | -0.000518 | -0.39 | 0.13261856 | 0.1333966 | 0.13069117 | 0 |
| 1732751400 | 0.13251949 | 0.00562811 | 4.44 | 0.1266592 | 0.13435678 | 0.12663696 | 0 |
| 1732665000 | 0.12689138 | -0.001242 | -0.97 | 0.12845807 | 0.1310896 | 0.12518293 | 0 |
| 1732578600 | 0.128133 | -0.006706 | -4.97 | 0.12210081 | 0.13644399 | 0.12019677 | 0 |
| 1732492200 | 0.13483872 | -4.5E-5 | -0.03 | 0.1350162 | 0.13613694 | 0.13219333 | 0 |
| 1732405800 | 0.13488418 | -0.001763 | -1.29 | 0.13646154 | 0.13659314 | 0.13423324 | 0 |
| 1732319400 | 0.13664671 | 0.00064455 | 0.47 | 0.13594861 | 0.13766272 | 0.13418294 | 0 |
| 1732233000 | 0.13600216 | 0.0060278 | 4.64 | 0.1301439 | 0.13659931 | 0.12993278 | 0 |
| 1732146600 | 0.12997436 | 0.00262901 | 2.06 | 0.12743067 | 0.13101811 | 0.12647661 | 0 |
| 1732060200 | 0.12734535 | 0.0024229 | 1.94 | 0.12495307 | 0.12978654 | 0.1247941 | 0 |
| 1731973800 | 0.12492245 | 0.00097057 | 0.78 | 0.12210081 | 0.12784068 | 0.12019677 | 0 |
| 1731887400 | 0.12395188 | -0.000862 | -0.69 | 0.12500313 | 0.12611429 | 0.12250664 | 0 |
| 1731801000 | 0.12481421 | -0.000941 | -0.75 | 0.12555805 | 0.12659828 | 0.12447137 | 0 |
| 1731714600 | 0.12575553 | 0.00526695 | 4.37 | 0.12097943 | 0.12679154 | 0.12028927 | 0 |
| 1731628200 | 0.12048858 | -0.004327 | -3.47 | 0.12479327 | 0.12665743 | 0.11966058 | 0 |
| 1731541800 | 0.12481601 | 0.00341188 | 2.81 | 0.12169656 | 0.12895752 | 0.11912383 | 0 |
| 1731455400 | 0.12140413 | -0.001025 | -0.84 | 0.12210081 | 0.12417175 | 0.11769429 | 0 |
| 1731369000 | 0.12242888 | 0.01150367 | 10.37 | 0.1110705 | 0.12366061 | 0.110813 | 0 |
| 1731282600 | 0.11092521 | 0.00492591 | 4.65 | 0.10595281 | 0.112401 | 0.10567849 | 0 |
| 1731196200 | 0.1059993 | 0.00038131 | 0.36 | 0.10562278 | 0.10617815 | 0.10457805 | 0 |
| 1731109800 | 0.10561799 | 0.00063455 | 0.60 | 0.10481101 | 0.10665821 | 0.1044419 | 0 |
| 1731023400 | 0.10498344 | 0.00057402 | 0.55 | 0.10438793 | 0.10618655 | 0.10281961 | 0 |
| 1730937000 | 0.10440942 | 0.00852458 | 8.89 | 0.09595298 | 0.10553188 | 0.09590465 | 0 |
| 1730850600 | 0.09588484 | 0.00251525 | 2.69 | 0.09358999 | 0.09720278 | 0.09313998 | 0 |
| 1730764200 | 0.09336959 | -0.001664 | -1.75 | 0.09290982 | 0.09550124 | 0.09121782 | 0 |
| 1730677800 | 0.09503345 | -0.000501 | -0.52 | 0.09564669 | 0.09564669 | 0.09312999 | 0 |
| 1730591400 | 0.09553476 | -0.000314 | -0.33 | 0.09598863 | 0.09640486 | 0.09535528 | 0 |
| 1730505000 | 0.09584839 | -0.001192 | -1.23 | 0.09688673 | 0.0987221 | 0.09498724 | 0 |
| 1730418600 | 0.0970401 | -0.002872 | -2.87 | 0.09978967 | 0.10025755 | 0.09612073 | 0 |
| 1730332200 | 0.09991245 | -0.000306 | -0.31 | 0.10034601 | 0.10061247 | 0.09859307 | 0 |
| 1730245800 | 0.10021818 | 0.00378264 | 3.92 | 0.09625937 | 0.10150427 | 0.09621687 | 0 |
| 1730159400 | 0.09643554 | 0.00266627 | 2.84 | 0.09290982 | 0.09686867 | 0.09121782 | 0 |
| 1730073000 | 0.09376927 | 0.00125405 | 1.36 | 0.09246 | 0.09414444 | 0.09226042 | 0 |
| 1729986600 | 0.09251522 | 0.00101176 | 1.11 | 0.0919505 | 0.09287417 | 0.09158222 | 0 |
| 1729900200 | 0.09150346 | -0.002459 | -2.62 | 0.09413621 | 0.09484504 | 0.09045218 | 0 |
| 1729813800 | 0.09396197 | 0.00195642 | 2.13 | 0.09196651 | 0.09486539 | 0.09179689 | 0 |
| 1729727400 | 0.09200555 | -0.000929 | -1.00 | 0.09290982 | 0.09291672 | 0.08999075 | 0 |
| 1729641000 | 0.09293427 | -0.000199 | -0.21 | 0.09292746 | 0.09347598 | 0.09187747 | 0 |
| 1729554600 | 0.09313324 | -0.002091 | -2.20 | 0.09518421 | 0.09580184 | 0.09223642 | 0 |
| 1729468200 | 0.09522389 | 0.0009093 | 0.96 | 0.09436329 | 0.09563838 | 0.0939595 | 0 |
| 1729381800 | 0.09431459 | -0.000118 | -0.12 | 0.09447895 | 0.0946914 | 0.09389177 | 0 |
| 1729295400 | 0.09443261 | 0.00154077 | 1.66 | 0.08383528 | 0.09519877 | 0.0834399 | 0 |
| 1729209000 | 0.09289184 | -0.000466 | -0.50 | 0.08383528 | 0.09307307 | 0.0834399 | 0 |
| 1729122600 | 0.09335806 | 0.0011998 | 1.30 | 0.09236616 | 0.09433635 | 0.09216895 | 0 |
| 1729036200 | 0.09215826 | 0.00092093 | 1.01 | 0.09115853 | 0.09355835 | 0.08951055 | 0 |
| 1728949800 | 0.09123733 | 0.00461932 | 5.33 | 0.08383528 | 0.0917398 | 0.0834399 | 0 |
| 1728863400 | 0.08661801 | -0.000533 | -0.61 | 0.08729701 | 0.0873081 | 0.08561313 | 0 |
| 1728777000 | 0.08715114 | 0.00096922 | 1.12 | 0.08629573 | 0.08756958 | 0.08621147 | 0 |
| 1728690600 | 0.08618192 | 0.00311376 | 3.75 | 0.0831504 | 0.08750642 | 0.08292348 | 0 |
| 1728604200 | 0.08306816 | -0.000585 | -0.70 | 0.08358154 | 0.08448848 | 0.08126889 | 0 |
| 1728517800 | 0.0836529 | -0.002178 | -2.54 | 0.08576552 | 0.08625376 | 0.08325108 | 0 |
| 1728431400 | 0.08583075 | -0.00032 | -0.37 | 0.08597075 | 0.08719524 | 0.08537797 | 0 |
| 1728345000 | 0.08615043 | -0.000582 | -0.67 | 0.08383528 | 0.08890292 | 0.0834399 | 0 |
| 1728258600 | 0.08673202 | 0.00109323 | 1.28 | 0.08558529 | 0.08681291 | 0.08533278 | 0 |
| 1728172200 | 0.08563879 | 4.7E-5 | 0.05 | 0.08580659 | 0.08606717 | 0.0851634 | 0 |
|
SYM/BTC 0,00000138 BTC
+0,00%
|
SYM/EUR 0,133261 €
+1,22%
|
|
SYM/USD $ 0,137471
+1,33%
|
SYM/GBP £ 0,110391
+1,09%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
