SynLevSYNN

US$ 0,000214

-0,00000558

(

-2,54%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 971

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000214

Bolsa

GATE

Venda

US$ 0,000214

Último Horário de Negociação

22:32:26

Volume (24h)

$ 107

Tamanho da Última Negociação

10,76

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,579

Capitalização de Mercado Totalmente Diluída

US$ 21.383

Data de Gênese

09/08/2020

Variação Diária 0,000212-0,00022

Variação de 52 Semanas 0,00012-0,000246

Oferta em Circulação 21.762.043 / 100.000.000

21.76%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5662	LBank	468934.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 265.976,41	1732825735	SYN/USDT	https://www.lbank.info/exchange/syn/usdt	USDT	1	https://www.lbank.info/exchange/syn/usdt	100	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SYN/ETH	https://v2.info.uniswap.org/token/0x1695936d6a953df699c38ca21c2140d497c08bd9	ETH	2	https://v2.info.uniswap.org/token/0x1695936d6a953df699c38ca21c2140d497c08bd9	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00018452	2.931E-5	15.8844569694	0.00018213	0.00022101	0	CX
4	0.00015957	5.426E-5	34.0038854421	0.00014179	0.00022101	0	CX
12	0.00014696	6.687E-5	45.5021774633	0.0001294	0.00022101	0	CX
26	0.00023309	-1.926E-5	-8.26290274143	0.0001294	0.00023544	0	CX
52	0.00012159	9.224E-5	75.8615017682	0.00011987	0.00024554	0	CX
156	2.0763738	-2.07615997	-99.9897017579	9.141E-5	4.53	323806.309803	CX
260	0	0	0	0	4.53	316433.268756	CX

SynLev is a group of synthetic leveraged asset pairs built and tokenized on Ethereum, price fed data from Chainlink oracles. SynLev is decentralized, trustless, and non-KYC gated leveraged assets.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732751400	0.00021994	2.0E-5	10.02	0.00020003	0.00022101	0.00019809
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525
1732578600	0.00020487	3.0E-6	1.49	0.00018681	0.00021231	0.00018213
1732492200	0.00020175	-2.0E-6	-0.98	0.00020494	0.00020717	0.00019751
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213
1732060200	0.0001868	-6.0E-6	-3.11	0.00019296	0.00019296	0.00018452
1731973800	0.00019307	9.0E-6	4.88	0.00018436	0.00019307	0.00018098
1731887400	0.0001843	-3.0E-6	-1.60	0.00018819	0.00018955	0.00018297
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.00017765
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344
1731023400	0.00017405	1.1E-5	6.73	0.00016274	0.00017516	0.00016228
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429
1730764200	0.00014354	-4.0E-6	-2.71	0.0001611	0.0001622	0.00014179
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00015511	0.00014838
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365
1730159400	0.00015391	4.0E-6	2.66	0.0001611	0.0001622	0.00014928
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00015796
1729295400	0.00015854	2.0E-6	1.28	0.0001611	0.0001622	0.00015495
1729209000	0.00015616	-4.5E-7	-0.29	0.0001611	0.0001622	0.00015495
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281
1728949800	0.00015769	1.0E-5	6.75	0.0001611	0.0001622	0.00015095
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437
1728345000	0.00014564	-7.3E-7	-0.50	0.0001611	0.0001622	0.00014447
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042
1727999400	0.00014101	-6.6E-7	-0.47	0.0001611	0.0001622	0.00013883
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574
1727135400	0.00015893	4.0E-6	2.58	0.0001611	0.0001622	0.00015495
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932
1725925800	0.00014174	4.0E-6	2.90	0.0001611	0.0001622	0.00013648
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622
1725321000	0.00015221	6.0E-6	4.11	0.0001611	0.0001622	0.00014606
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522