TapmydataTAP

US$ 0,052227

-0,002066

(

-3,81%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2104

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW

Venda

US$ 0,00000000

Último Horário de Negociação

18:08:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,058637

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000965

Capitalização de Mercado Totalmente Diluída

US$ 5.222.672

Data de Gênese

07/12/2020

Variação Diária 0,052227-0,070857

Variação de 52 Semanas 0,040363-0,090442

Oferta em Circulação 25.710.147 / 100.000.000

25.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.21E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730678522	TAP/ETH	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	1	https://info.uniswap.org/#/tokens/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	22 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TAP/ETH	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	ETH	2	https://v2.info.uniswap.org/token/0x7f1f2d3dfa99678675ece1c243d3f7bc3746db5d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07025037	-0.01802365	-25.6563061518	0.05328177	0.07085702	0	CX
4	0.07025037	-0.01802365	-25.6563061518	0.05150338	0.07085702	0	CX
12	0.07025037	-0.01802365	-25.6563061518	0.0476624	0.07085702	0	CX
26	0.06854668	-0.01631996	-23.8085345636	0.0476624	0.08774849	0	CX
52	0.04044233	0.01178439	29.1387514023	0.04036321	0.09044181	0	CX
156	0.13899862	-0.0867719	-62.4264471115	0.00062655	0.14556035	0.27987984	CX
260	0	0	0	0	1.00325347	6.27470152	CX

TAP is Tapmydata's native protocol token and is issued by TAP Protocol Ltd.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730677800	0.05430522	-0.00066	-1.20	0.05511872	0.05512491	0.05328177
1730591400	0.05496557	-0.00053	-0.96	0.05557685	0.0557331	0.05472534
1730505000	0.05549553	-0.000144	-0.26	0.0557247	0.05713424	0.05465573
1730418600	0.05563984	-0.003148	-5.35	0.05877716	0.05894467	0.05538215
1730332200	0.05878776	0.00055603	0.95	0.05822311	0.06006094	0.05758707
1730245800	0.05823173	0.00153927	2.72	0.05667589	0.05924037	0.05659765
1730159400	0.05669246	0.00130854	2.36	0.07025037	0.07085702	0.05498745
1730073000	0.05538392	0.00058609	1.07	0.05473197	0.05575299	0.05442964
1729986600	0.05479783	0.00145661	2.73	0.05385593	0.05527011	0.05367449
1729900200	0.05334122	-0.002605	-4.66	0.05604051	0.05653113	0.05282563
1729813800	0.05594659	0.00021216	0.38	0.05567829	0.05651522	0.05544845
1729727400	0.05573443	-0.002237	-3.86	0.05790288	0.05795747	0.05434522
1729641000	0.05797117	-0.000956	-1.62	0.05900611	0.05900611	0.05761072
1729554600	0.05892699	-0.001644	-2.71	0.06073212	0.06110384	0.05872787
1729468200	0.06057145	0.00203784	3.48	0.05857958	0.06084969	0.05826642
1729381800	0.05853361	0.00013481	0.23	0.05837295	0.05883373	0.05818532
1729295400	0.0583988	0.00087759	1.53	0.07025037	0.07085702	0.05766442
1729209000	0.05752121	-0.000165	-0.29	0.07025037	0.07085702	0.05739104
1729122600	0.05768608	0.00027515	0.48	0.05759724	0.05843151	0.05729601
1729036200	0.05741093	-0.000675	-1.16	0.05810377	0.05928081	0.05628847
1728949800	0.05808587	0.00354528	6.50	0.07025037	0.07085702	0.05560161
1728863400	0.05454059	-0.000192	-0.35	0.05478612	0.05485905	0.05385659
1728777000	0.05473263	0.000943	1.75	0.05390079	0.05498236	0.05382764
1728690600	0.05378963	0.00112998	2.15	0.05265126	0.05458965	0.05260485
1728604200	0.05265965	0.00032	0.61	0.05240462	0.05331227	0.05150338
1728517800	0.05233965	-0.001606	-2.98	0.05387272	0.05453307	0.05200903
1728431400	0.0539461	0.00030079	0.56	0.05368399	0.05436975	0.05317768
1728345000	0.05364531	-0.000271	-0.50	0.07025037	0.07085702	0.05321326
1728258600	0.05391626	0.00053968	1.01	0.05327072	0.05424003	0.05321326
1728172200	0.05337658	1.6E-5	0.03	0.05348133	0.05364333	0.05283093
1728085800	0.05336067	0.00141993	2.73	0.05197632	0.05391825	0.05172239
1727999400	0.05194074	-0.000241	-0.46	0.07025037	0.07085702	0.05113586
1727913000	0.05218185	-0.001996	-3.68	0.0541514	0.05520955	0.0520687
1727826600	0.0541777	-0.003159	-5.51	0.05752453	0.0587082	0.05362145
1727740200	0.05733712	-0.001307	-2.23	0.05876412	0.05879108	0.05691324
1727653800	0.05864389	-0.000489	-0.83	0.05914092	0.05929805	0.05826311
1727567400	0.05913297	-0.000484	-0.81	0.05965209	0.05977784	0.05865229
1727481000	0.0596174	0.00150479	2.59	0.058102	0.06027841	0.05782465
1727394600	0.05811261	0.00119893	2.11	0.05707546	0.0588965	0.0565634
1727308200	0.05691368	-0.001766	-3.01	0.05858886	0.05888854	0.05655898
1727221800	0.05867925	0.00013923	0.24	0.05852455	0.05902556	0.05736519
1727135400	0.05854002	0.0014734	2.58	0.07025037	0.07085702	0.05819195
1727049000	0.05706662	-0.000815	-1.41	0.0578105	0.05793736	0.05587675
1726962600	0.05788188	0.00143141	2.54	0.05656428	0.05793028	0.055953
1726876200	0.05645047	0.00192933	3.54	0.05448357	0.05682506	0.05393173
1726789800	0.05452114	0.00248029	4.77	0.05264507	0.05500734	0.05252374
1726703400	0.05204085	0.00037614	0.73	0.05171355	0.052156	0.05037893
1726617000	0.05166471	0.00080687	1.59	0.05072502	0.05283889	0.05003462
1726530600	0.05085784	-0.00037	-0.72	0.05129631	0.05156924	0.04986312
1726444200	0.05122735	-0.002193	-4.11	0.05343404	0.05368487	0.05103354
1726357800	0.05341989	-0.000562	-1.04	0.05396599	0.05396599	0.05288375
1726271400	0.05398168	0.00174546	3.34	0.05217721	0.05442611	0.05166781
1726185000	0.05223622	0.00044731	0.86	0.05171643	0.05274408	0.05122227
1726098600	0.05178891	-0.000997	-1.89	0.0527085	0.05271225	0.0504196
1726012200	0.05278562	0.00057658	1.10	0.05208019	0.05299182	0.05131885
1725925800	0.05220904	0.00134766	2.65	0.07025037	0.07085702	0.0502733
1725839400	0.05086138	0.00070389	1.40	0.05014821	0.05144924	0.04958532
1725753000	0.05015749	0.00104069	2.12	0.04925029	0.05103221	0.04911968
1725666600	0.0491168	-0.003228	-6.17	0.0523834	0.0531695	0.0476624
1725580200	0.05234473	-0.001687	-3.12	0.0541324	0.05449418	0.05192881
1725493800	0.0540314	-6.8E-5	-0.13	0.05347249	0.05498546	0.05112658
1725407400	0.05409947	-0.001965	-3.50	0.05605687	0.05635897	0.05385814
1725321000	0.05606482	0.00234768	4.37	0.07025037	0.07085702	0.05380024
1725234600	0.05371714	-0.001789	-3.22	0.05550017	0.05558569	0.05318431
1725148200	0.05550591	-0.00034	-0.61	0.05580625	0.05595278	0.05509662
1725061800	0.05584603	-9.0E-6	-0.02	0.05581841	0.05610748	0.05394941
1724975400	0.05585509	-0.000119	-0.21	0.0558646	0.05736541	0.05542812
1724889000	0.05597443	0.00152556	2.80	0.0543366	0.05645047	0.05349084
1724802600	0.05444887	-0.004848	-8.18	0.05936369	0.05966889	0.05323094
1724716200	0.05929673	-0.001379	-2.27	0.06065941	0.06106318	0.05896346
1724629800	0.06067599	-0.000343	-0.56	0.06122606	0.06169701	0.06047886
1724543400	0.06101898	-8.1E-5	-0.13	0.06115954	0.06226012	0.06047687
1724457000	0.06109964	0.00311676	5.38	0.05795592	0.06178497	0.05795504
1724370600	0.05798288	-0.000118	-0.20	0.07025037	0.07085702	0.05720739
1724284200	0.05810067	0.0010935	1.92	0.05697512	0.05841891	0.05625997
1724197800	0.05700717	-0.001226	-2.11	0.0582472	0.05954336	0.05650528
1724111400	0.0582335	0.00015382	0.26	0.07025037	0.07085702	0.05675324
1724025000	0.05807968	0.00031846	0.55	0.0577389	0.05923816	0.05743878
1723938600	0.05776122	0.00040708	0.71	0.0573232	0.05803924	0.05721667
1723852200	0.05735414	0.00044709	0.79	0.05681401	0.05808609	0.05641201
1723765800	0.05690705	-0.001953	-3.32	0.05889826	0.05908368	0.0559236
1723679400	0.05886025	-0.000731	-1.23	0.05967574	0.06117523	0.05839991
1723593000	0.05959132	-0.000946	-1.56	0.0601836	0.06042648	0.05776122
1723506600	0.0605372	0.00400165	7.08	0.07025037	0.07085702	0.05599123
1723420200	0.05653555	-0.001071	-1.86	0.05767392	0.05984591	0.05619742
1723333800	0.05760652	0.00028001	0.49	0.05731856	0.05837383	0.05709159
1723247400	0.05732651	-0.001949	-3.29	0.0593396	0.05974536	0.05655964
1723161000	0.05927595	0.00740924	14.29	0.0516541	0.06011001	0.05132327
1723074600	0.05186671	-0.00237	-4.37	0.05439848	0.05631035	0.05116061
1722988200	0.05423627	0.00038056	0.71	0.05353813	0.05634638	0.05353813
1722901800	0.05385571	-0.005881	-9.84	0.07025037	0.07085702	0.04833999
1722815400	0.05973674	-0.004512	-7.02	0.06416049	0.06472559	0.0585871
1722729000	0.06424912	-0.001696	-2.57	0.06598618	0.06664078	0.06321837