Taraxa CoinTARA

US$ 0,002879

-0,01434

(

-83,28%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1063

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,003838

Bolsa

GATE

Venda

US$ 0,017272

Último Horário de Negociação

08:07:22

Volume (24h)

$ 99.064

Tamanho da Última Negociação

1.606,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002875

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/03/2021

Variação Diária 0,002873-0,01743

Variação de 52 Semanas 0,000609-0,018871

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00692	Kucoin	6172081.2553	/cdn/crypto/logos/exchanges/KUCN.png	$ 44.714,55	1732870793	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	59.0496124206	7 mins atrás
0.006824	Gate.io	4275514.12	/cdn/crypto/logos/exchanges/GATE.png	$ 30.172,50	1732869972	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	40.9047517753	21 mins atrás
3.0E-8	Gate.io	3248	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000097	1732869974	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	3	https://gate.io/trade/TARA_BTC	0.0310743059284	21 mins atrás
9.2E-7	Gate.io	1522.021	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001400	1732869973	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	4	https://gate.io/trade/TARA_ETH	0.0145614982092	21 mins atrás
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1732838528	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	5	https://trade.kucoin.com/TARA-ETH	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0029554	-7.677E-5	-2.59761791974	0.00197571	0.01728651	174019.50058	CX
4	0.00351038	-0.00063175	-17.9966271458	0.00197571	0.01728651	230685.125435	CX
12	0.00280851	7.012E-5	2.49669753713	0.00197571	0.01728651	223730.73582	CX
26	0.00751392	-0.00463529	-61.6893711937	0.00197571	0.01728651	166845548.545	CX
52	0.01775949	-0.01488086	-83.7910322875	0.00060933	0.01887122	84464939.6673	CX
156	0.01779353	-0.0149149	-83.8220409329	0.00034394	0.02411803	30410873.5727	CX
260	0.03868991	-0.03581128	-92.5597397358	0.00034394	0.04541391	25492848.5263	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	0.01721759	0.01337645	348.24	0.00384401	0.01728651	0.00284111	53182
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0089081	0.016745	0.0037131	931445
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	12917
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00197571	89379
1732319400	0.00396077	0.00100421	33.97	0.0029554	0.00396604	0.00293917	131213
1732233000	0.00295656	-0.000811	-21.53	0.00282921	0.00296955	0.00282462	23819
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	61927
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00459143	0.00361722	4805
1731973800	0.00362094	0.00092634	34.38	0.0089081	0.01562215	0.00268394	954973
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.00365548	0.00266318	34050
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00365607	0.00272665	63039
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	28387
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00367123	0.00260131	16273
1731541800	0.00271339	-0.000806	-22.90	0.00352743	0.00367525	0.00264327	63438
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	39879
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00448045	0.00326212	225920
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	1369108
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304511	98781
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	139956
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	177162
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00378597	0.00277984	131243
1730850600	0.00277927	-0.000604	-17.85	0.00339094	0.00351273	0.00271523	241294
1730764200	0.00338295	0.00062836	22.81	0.0089081	0.0096201	0.00269738	1170393
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00270985	119000
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	71387
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	206212
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	102509
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00435483	0.00357221	137703
1730245800	0.00363109	0.00083586	29.90	0.00279012	0.00437677	0.00278889	215168
1730159400	0.00279523	7.7E-5	2.83	0.0089081	0.0096201	0.00272665	1009791
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	104010
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00333655	0.00265455	336385
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	224645
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	134009
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	220661
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00405805	0.00333021	82701
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00416299	0.00337974	98056
1729468200	0.00345014	-0.00065	-15.85	0.00410275	0.00415819	0.00344974	90282
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	87557
1729295400	0.00410576	6.7E-5	1.66	0.0089081	0.0096201	0.00405189	990307
1729209000	0.00403877	-2.0E-5	-0.49	0.0089081	0.01140438	0.00401544	939552
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00470974	0.00400734	59728
1729036200	0.00400688	-0.000621	-13.42	0.00462398	0.00474571	0.00396969	58422
1728949800	0.00462798	0.00023432	5.33	0.0089081	0.01087212	0.00447976	1859114
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502808	0.00434269	45047
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00377039	21130
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00498153	0.00420626	207487
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	31890
1728517800	0.00424326	-0.000732	-14.71	0.00497191	0.00499684	0.00422288	18115
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	16398
1728345000	0.00499422	-3.4E-5	-0.68	0.0089081	0.0106653	0.0049766	952520
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00437655	17222
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	103731
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499638	0.00427716	347363
1727999400	0.0048612	0.00061232	14.41	0.0089081	0.0096201	0.00420472	934313
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	20181
1727826600	0.00426261	-0.000796	-15.74	0.00506644	0.00512661	0.00421589	20662
1727740200	0.00505855	0.00045952	9.99	0.00458754	0.00513113	0.00442784	19612
1727653800	0.00459903	-0.000667	-12.67	0.00527032	0.00527562	0.00458165	18813
1727567400	0.00526611	-0.000651	-11.00	0.00592461	0.00595824	0.00523648	5987
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00519427	49260
1727394600	0.00586438	0.00082556	16.38	0.00505547	0.00590039	0.00501366	115798
1727308200	0.00503882	0.00053426	11.86	0.0044988	0.00516309	0.00448438	32269
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00510082	0.0043918	23449
1727135400	0.00443623	-9.0E-6	-0.20	0.0089081	0.0096201	0.00442732	950374
1727049000	0.00444564	-3.0E-7	-0.01	0.00443634	0.00506239	0.00436806	17435
1726962600	0.00444594	2.9E-5	0.66	0.00442425	0.00507207	0.00439427	80645
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	23661
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00500264	0.00431877	19637
1726703400	0.00428685	-0.000535	-11.10	0.00482398	0.00490005	0.00417341	19368
1726617000	0.0048216	0.0001552	3.33	0.00465955	0.00490685	0.00461077	198715
1726530600	0.0046664	-6.5E-5	-1.37	0.00473405	0.00524081	0.00407165	108132
1726444200	0.00473131	0.00113023	31.39	0.00360056	0.00479271	0.00360056	37970
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00419611	0.00357039	73087
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00288345	45650
1726185000	0.00349069	0.00062223	21.69	0.00286967	0.00351339	0.00286967	20686
1726098600	0.00286846	-0.000588	-17.01	0.00345794	0.00347996	0.00286167	18130
1726012200	0.00345653	0.00060041	21.02	0.00284785	0.00347019	0.00282144	48758
1725925800	0.00285612	-0.000442	-13.40	0.0089081	0.0096201	0.00273679	948188
1725839400	0.00329806	0.00059318	21.93	0.00270874	0.00331895	0.0027	3278
1725753000	0.00270488	1.1E-5	0.41	0.0026993	0.00274116	0.00268717	79029
1725666600	0.00269389	-0.000114	-4.06	0.00280851	0.00326374	0.00266031	25778
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	30548
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00341398	0.00279083	32116
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.0035396	0.00287858	30085
1725321000	0.0029582	9.5E-5	3.32	0.0089081	0.0096201	0.0028699	955267
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	34302
1725148200	0.00294772	-0.000598	-16.86	0.00354638	0.00356086	0.00293829	27235
1725061800	0.00354583	0.00057708	19.44	0.00296486	0.00359285	0.00292008	51788
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00357882	0.00294669	34511