TradeConnect ThinkCoinTCOO

US$ 0,03339

-0,000199

(

-0,59%

)

Links Oficiais

Website

Anúncio

Info

Posição 4931

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,03276

Bolsa

Venda

US$ 0,03339

Último Horário de Negociação

23:54:27

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,030628

Capitalização de Mercado Totalmente Diluída

US$ 16.695.045

Data de Gênese

19/08/2018

Variação Diária 0,033113-0,033618

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 500.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726963321	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	19 horas atrás
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726963321	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03022483	0.00316526	10.4723831366	0.0288108	0.0307962	31004.545	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.03366215	0.00022305	0.67	0.03349792	0.03366215	0.0332709
1726876200	0.0334391	4.1E-5	0.12	0.0333498	0.03397419	0.0330845
1726789800	0.0333982	0.00094058	2.90	0.03274337	0.03384407	0.0326993
1726703400	0.03245762	0.00051452	1.61	0.03195892	0.03252979	0.03140219
1726617000	0.0319431	0.00102817	3.33	0.03086953	0.03250789	0.0305464
1726530600	0.03091493	-0.00043	-1.37	0.03136309	0.03137798	0.03050383
1726444200	0.03134496	-0.000465	-1.46	0.03180498	0.03200625	0.03113884
1726357800	0.03180961	-0.000301	-0.94	0.03208722	0.03214349	0.03153847
1726271400	0.0321111	0.00127667	4.14	0.03083161	0.03215063	0.03056021
1726185000	0.03083443	0.00042867	1.41	0.03041852	0.03103496	0.03040702
1726098600	0.03040576	-0.000127	-0.42	0.03054518	0.03073972	0.02944544
1726012200	0.03053276	0.00025781	0.85	0.03018725	0.03075811	0.02990727
1725925800	0.03027495	0.00114202	3.92	0.03272017	0.03272017	0.02900998
1725839400	0.02913293	0.00046119	1.61	0.02871274	0.02931744	0.02842764
1725753000	0.02867174	0.00011641	0.41	0.02861259	0.02905635	0.02848404
1725666600	0.02855533	-0.001205	-4.05	0.02977022	0.03017507	0.02784682
1725580200	0.02976056	-0.000921	-3.00	0.0307428	0.03086512	0.02956105
1725493800	0.03068106	0.00012214	0.40	0.03043191	0.03100689	0.02958288
1725407400	0.03055892	-0.000798	-2.54	0.03134058	0.0316868	0.03051295
1725321000	0.03135692	0.00100953	3.33	0.03272017	0.03272017	0.03042103
1725234600	0.03034739	-0.000898	-2.87	0.03124737	0.03129056	0.03034002
1725148200	0.03124589	-7.6E-5	-0.24	0.03132641	0.03145434	0.03114594
1725061800	0.03132154	-0.000147	-0.47	0.03142758	0.0317369	0.03069313
1724975400	0.03146877	0.00010078	0.32	0.03128452	0.03242198	0.03120551
1724889000	0.03136799	-0.000252	-0.80	0.03153318	0.03190629	0.03069944
1724802600	0.03161985	-0.00172	-5.16	0.03332379	0.03349357	0.0307535
1724716200	0.03333978	-0.000727	-2.13	0.03411017	0.0341572	0.03333978
1724629800	0.03406635	0.00014382	0.42	0.03402475	0.03445	0.03383636
1724543400	0.03392253	-9.0E-6	-0.03	0.0339763	0.03418533	0.03374336
1724457000	0.03393196	0.00192748	6.02	0.03200381	0.03435417	0.03200381
1724370600	0.03200448	-0.000421	-1.30	0.03272017	0.03272017	0.03171986
1724284200	0.0324254	0.00109577	3.50	0.03127396	0.03253511	0.03121257
1724197800	0.03132963	-0.000148	-0.47	0.03148137	0.03250575	0.03106263
1724111400	0.03147713	0.00032514	1.04	0.03272017	0.03272017	0.03071244
1724025000	0.03115199	-0.000347	-1.10	0.03152937	0.0319132	0.03115199
1723938600	0.03149889	0.00026778	0.86	0.03120543	0.03162166	0.03118668
1723852200	0.03123111	0.00070551	2.31	0.03050757	0.03170872	0.03029991
1723765800	0.0305256	-0.000665	-2.13	0.03114533	0.03171543	0.02983155
1723679400	0.03119029	-0.000888	-2.77	0.032077	0.03273683	0.03099861
1723593000	0.03207873	0.00059697	1.90	0.03145837	0.03262451	0.03099845
1723506600	0.03148176	0.00030093	0.97	0.03272017	0.03272017	0.03067003
1723420200	0.03118083	-0.001077	-3.34	0.0323876	0.03271995	0.03092204
1723333800	0.03225784	9.3E-5	0.29	0.03226571	0.0325873	0.03195876
1723247400	0.03216465	-0.000582	-1.78	0.03272017	0.03272017	0.03159562
1723161000	0.03274628	0.00351992	12.04	0.02916635	0.03320584	0.02905501
1723074600	0.02922636	-0.000447	-1.51	0.02970547	0.03057459	0.0289309
1722988200	0.02967342	0.00091148	3.17	0.02861619	0.03024526	0.02861619
1722901800	0.02876194	-0.002088	-6.77	0.0342708	0.03439403	0.02632616
1722815400	0.03085014	-0.001349	-4.19	0.03215457	0.03236929	0.030381
1722729000	0.03219879	-0.000365	-1.12	0.03255343	0.03293946	0.031747
1722642600	0.03256365	-0.002014	-5.82	0.03467521	0.03472668	0.0324295
1722556200	0.0345776	0.00028429	0.83	0.0342708	0.03475595	0.03301507
1722469800	0.03429331	-0.00081	-2.31	0.03507015	0.03541378	0.03419765
1722383400	0.03510353	-0.000313	-0.88	0.03541675	0.03549842	0.03461099
1722297000	0.03541604	-0.000742	-2.05	0.03486802	0.0371	0.03486802
1722210600	0.03615756	7.1E-5	0.20	0.03593533	0.03618942	0.0355697
1722124200	0.03608608	9.4E-5	0.26	0.03599387	0.0367749	0.03534862
1722037800	0.0359917	0.00114678	3.29	0.03486802	0.03614808	0.03486802
1721951400	0.03484492	0.00019335	0.56	0.03465989	0.03503074	0.03365182
1721865000	0.03465157	-0.000302	-0.86	0.03496155	0.03555815	0.0345473
1721778600	0.03495373	-0.000865	-2.41	0.03583036	0.03589964	0.03469439
1721692200	0.03581846	-0.000175	-0.49	0.0301665	0.0362002	0.02846265
1721605800	0.03599348	0.00037345	1.05	0.03557818	0.03619633	0.03492883
1721519400	0.03562003	0.00023431	0.66	0.03537496	0.03583934	0.03515574
1721433000	0.03538572	0.00148767	4.39	0.03390301	0.03574694	0.0335489
1721346600	0.03389805	-0.000112	-0.33	0.03396499	0.03450544	0.0335119
1721260200	0.0340098	-0.000537	-1.55	0.03449792	0.03503197	0.03387051
1721173800	0.03454664	0.00023029	0.67	0.03437137	0.03464335	0.03312428
1721087400	0.03431635	0.00195264	6.03	0.0301665	0.03436654	0.02846265
1721001000	0.03236371	0.00097241	3.10	0.03139412	0.03253805	0.03139412
1720914600	0.0313913	0.00071134	2.32	0.03068197	0.03169115	0.03062776
1720828200	0.03067996	0.00028002	0.92	0.03039524	0.03102398	0.02998563
1720741800	0.03039994	-0.00021	-0.69	0.03053831	0.03145224	0.03026716
1720655400	0.03061034	-0.000151	-0.49	0.03070723	0.03148235	0.03030145
1720569000	0.03076104	0.00073475	2.45	0.03005408	0.03086641	0.02983562
1720482600	0.03002629	0.0004218	1.42	0.0301665	0.03079988	0.02846265
1720396200	0.02960449	-0.001221	-3.96	0.03081816	0.03094186	0.02959284
1720309800	0.03082527	0.00077983	2.60	0.02998321	0.03099439	0.0297065
1720223400	0.03004544	-0.000285	-0.94	0.0301665	0.03044228	0.02846265
1720137000	0.03033056	-0.001579	-4.95	0.03188616	0.03201043	0.03008119
1720050600	0.03190974	-0.000955	-2.91	0.03289776	0.03296135	0.03145544
1719964200	0.03286499	-0.000421	-1.26	0.03332375	0.03349641	0.03271958
1719877800	0.03328621	4.2E-5	0.13	0.03523754	0.03525958	0.03311267
1719791400	0.03324422	0.0009967	3.09	0.0322723	0.03334719	0.03214319
1719705000	0.03224752	0.00027267	0.85	0.03196531	0.03238964	0.03195689
1719618600	0.03197485	-0.000645	-1.98	0.03265368	0.03293433	0.03176891
1719532200	0.03262015	0.00040663	1.26	0.03223078	0.03300395	0.03209714
1719445800	0.03221352	-0.000518	-1.58	0.03523754	0.03525958	0.03216387
1719359400	0.03273106	0.00076758	2.40	0.03193917	0.03307087	0.03192363
1719273000	0.03196348	-0.001603	-4.78	0.03347413	0.03355167	0.0310407
1719186600	0.03356651	-0.000477	-1.40	0.03404985	0.0341786	0.03352316
1719100200	0.03404367	9.6E-5	0.28	0.03399666	0.03417479	0.03387508