Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TEND/USDT | https://poloniex.com/exchange#USDT_TEND | USDT | 1 | https://poloniex.com/exchange#USDT_TEND | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TEND/ETH | https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb | ETH | 2 | https://v2.info.uniswap.org/token/0x1453dbb8a29551ade11d89825ca812e05317eaeb | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00345057 | 2.075E-5 | 0.601349921897 | 0.0032496 | 0.00365525 | 0 | CX |
| 4 | 0.00423253 | -0.00076121 | -17.9847514371 | 0.00318938 | 0.0045127 | 0 | CX |
| 12 | 0.00430443 | -0.00083311 | -19.354711309 | 0.00318938 | 0.0052544 | 0 | CX |
| 26 | 0.00345633 | 1.499E-5 | 0.433697013885 | 0.00276053 | 0.0052544 | 0 | CX |
| 52 | 0.00337639 | 9.493E-5 | 2.81158278516 | 0.00276053 | 0.0052544 | 0 | CX |
| 156 | 0.01887321 | -0.01540189 | -81.6071563873 | 0.001458 | 0.05938809 | 0.00137965 | CX |
| 260 | 0.04688814 | -0.04341682 | -92.5965926565 | 0.001458 | 234.51849042 | 1032.33565823 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490600 | 0.00342586 | -7.5E-5 | -2.14 | 0.00350096 | 0.00352766 | 0.00334524 | 0 |
| 1739404200 | 0.00350095 | 0.00016705 | 5.01 | 0.00333876 | 0.00357283 | 0.00327595 | 0 |
| 1739317800 | 0.0033339 | -6.9E-5 | -2.03 | 0.00341062 | 0.00348686 | 0.00330768 | 0 |
| 1739231400 | 0.00340336 | 3.6E-5 | 1.07 | 0.00357095 | 0.00365525 | 0.0033667 | 0 |
| 1739145000 | 0.00336728 | -9.0E-6 | -0.27 | 0.00336832 | 0.0034326 | 0.0032496 | 0 |
| 1739058600 | 0.00337583 | 1.6E-5 | 0.48 | 0.00335755 | 0.00340806 | 0.00331511 | 0 |
| 1738972200 | 0.00335985 | -6.9E-5 | -2.01 | 0.00345057 | 0.00358176 | 0.00328711 | 0 |
| 1738885800 | 0.00342885 | -0.000138 | -3.87 | 0.00357095 | 0.00365525 | 0.00341364 | 0 |
| 1738799400 | 0.00356733 | 8.4E-5 | 2.41 | 0.00349219 | 0.00361319 | 0.0034739 | 0 |
| 1738713000 | 0.00348291 | -0.000206 | -5.58 | 0.00369082 | 0.00369964 | 0.0033751 | 0 |
| 1738626600 | 0.00368881 | 4.7E-5 | 1.29 | 0.00365386 | 0.00373286 | 0.00318938 | 0 |
| 1738540200 | 0.00364171 | -0.000361 | -9.02 | 0.00399613 | 0.0040454 | 0.00353063 | 0 |
| 1738453800 | 0.00400245 | -0.000206 | -4.89 | 0.00422499 | 0.00425959 | 0.00397267 | 0 |
| 1738367400 | 0.00420878 | 4.5E-5 | 1.08 | 0.00416331 | 0.00439892 | 0.00411456 | 0 |
| 1738281000 | 0.0041634 | 0.00017193 | 4.31 | 0.003981 | 0.00420209 | 0.00395891 | 0 |
| 1738194600 | 0.00399147 | 6.1E-5 | 1.55 | 0.00395578 | 0.00405374 | 0.00391856 | 0 |
| 1738108200 | 0.00393095 | -0.000123 | -3.03 | 0.0040961 | 0.00412281 | 0.00389341 | 0 |
| 1738021800 | 0.00405393 | -8.9E-5 | -2.15 | 0.00422031 | 0.00436819 | 0.00388604 | 0 |
| 1737935400 | 0.00414334 | -0.00011 | -2.59 | 0.00424143 | 0.00430027 | 0.00414334 | 0 |
| 1737849000 | 0.00425346 | 1.4E-5 | 0.33 | 0.00423727 | 0.00428707 | 0.0041902 | 0 |
| 1737762600 | 0.00423934 | -2.4E-5 | -0.56 | 0.00427275 | 0.0043728 | 0.00419448 | 0 |
| 1737676200 | 0.0042631 | 0.0001099 | 2.65 | 0.00415191 | 0.00428153 | 0.00408532 | 0 |
| 1737589800 | 0.0041532 | -9.9E-5 | -2.33 | 0.00426576 | 0.00430737 | 0.00413546 | 0 |
| 1737503400 | 0.00425182 | 7.9E-5 | 1.89 | 0.00418297 | 0.00430568 | 0.00410301 | 0 |
| 1737417000 | 0.00417317 | 4.7E-5 | 1.14 | 0.00422031 | 0.00439078 | 0.00400558 | 0 |
| 1737330600 | 0.00412665 | -0.000111 | -2.62 | 0.00422031 | 0.00440727 | 0.00400558 | 0 |
| 1737244200 | 0.00423787 | -0.000217 | -4.87 | 0.00444986 | 0.00447366 | 0.00413765 | 0 |
| 1737157800 | 0.00445461 | 0.00022846 | 5.41 | 0.00423253 | 0.0045127 | 0.00423253 | 0 |
| 1737071400 | 0.00422615 | -0.000178 | -4.04 | 0.00440967 | 0.00442234 | 0.00418182 | 0 |
| 1736985000 | 0.00440418 | 0.00027561 | 6.68 | 0.00412445 | 0.00444719 | 0.00407854 | 0 |
| 1736898600 | 0.00412857 | 0.0001229 | 3.07 | 0.00401223 | 0.00416257 | 0.00400331 | 0 |
| 1736812200 | 0.00400567 | -0.00017 | -4.07 | 0.00418067 | 0.00423608 | 0.00377173 | 0 |
| 1736725800 | 0.004176 | -3.3E-5 | -0.78 | 0.00420117 | 0.00421949 | 0.00413035 | 0 |
| 1736639400 | 0.00420856 | 1.9E-5 | 0.45 | 0.00418067 | 0.00424565 | 0.00412508 | 0 |
| 1736553000 | 0.00418913 | 7.7E-5 | 1.87 | 0.00426979 | 0.00430012 | 0.00409608 | 0 |
| 1736466600 | 0.00411233 | -0.00015 | -3.52 | 0.00425326 | 0.00429406 | 0.00405492 | 0 |
| 1736380200 | 0.00426229 | -6.0E-5 | -1.39 | 0.0043277 | 0.00436791 | 0.00411257 | 0 |
| 1736293800 | 0.00432272 | -0.000396 | -8.39 | 0.00472229 | 0.00473687 | 0.00429867 | 0 |
| 1736207400 | 0.00471842 | 6.0E-5 | 1.29 | 0.00426979 | 0.00477918 | 0.00423918 | 0 |
| 1736121000 | 0.0046587 | -2.3E-5 | -0.49 | 0.00467907 | 0.00469648 | 0.00460965 | 0 |
| 1736034600 | 0.00468131 | 6.7E-5 | 1.45 | 0.00461661 | 0.00469711 | 0.00457583 | 0 |
| 1735948200 | 0.00461441 | 0.00020279 | 4.60 | 0.00441822 | 0.00464311 | 0.00438517 | 0 |
| 1735861800 | 0.00441162 | 0.00012254 | 2.86 | 0.00426979 | 0.00446814 | 0.00423918 | 0 |
| 1735775400 | 0.00428908 | 2.3E-5 | 0.54 | 0.00426979 | 0.00430931 | 0.00423918 | 0 |
| 1735689000 | 0.00426609 | -2.6E-5 | -0.61 | 0.00429583 | 0.00440611 | 0.00424099 | 0 |
| 1735602600 | 0.00429213 | -2.0E-6 | -0.05 | 0.00426384 | 0.00439109 | 0.00422426 | 0 |
| 1735516200 | 0.00429433 | -5.1E-5 | -1.17 | 0.00434536 | 0.00435943 | 0.00425372 | 0 |
| 1735429800 | 0.00434579 | 8.9E-5 | 2.09 | 0.0042617 | 0.00435848 | 0.00425448 | 0 |
| 1735343400 | 0.0042564 | -6.0E-6 | -0.14 | 0.00426384 | 0.00439109 | 0.00423056 | 0 |
| 1735257000 | 0.00426227 | -0.000208 | -4.65 | 0.00448794 | 0.00449374 | 0.0042274 | 0 |
| 1735170600 | 0.00446984 | -2.0E-6 | -0.04 | 0.00446306 | 0.00453208 | 0.00440596 | 0 |
| 1735084200 | 0.00447175 | 9.9E-5 | 2.26 | 0.00437146 | 0.00452207 | 0.00429886 | 0 |
| 1734997800 | 0.00437232 | 0.00018278 | 4.36 | 0.00428683 | 0.00441973 | 0.00418456 | 0 |
| 1734911400 | 0.00418954 | -7.8E-5 | -1.83 | 0.00428683 | 0.00434229 | 0.00415701 | 0 |
| 1734825000 | 0.00426791 | -0.000169 | -3.81 | 0.00444633 | 0.00454807 | 0.00421491 | 0 |
| 1734738600 | 0.0044365 | 3.3E-5 | 0.75 | 0.00437457 | 0.00446624 | 0.00398786 | 0 |
| 1734652200 | 0.00440362 | -0.000237 | -5.11 | 0.00463211 | 0.00475656 | 0.00426949 | 0 |
| 1734565800 | 0.00464103 | -0.000325 | -6.54 | 0.00497617 | 0.00499562 | 0.00463713 | 0 |
| 1734479400 | 0.00496619 | -0.000149 | -2.91 | 0.00508924 | 0.00517253 | 0.00492785 | 0 |
| 1734393000 | 0.00511567 | 5.6E-5 | 1.11 | 0.00490727 | 0.0052544 | 0.00486627 | 0 |
| 1734306600 | 0.00505971 | 0.00011184 | 2.26 | 0.00495617 | 0.00505971 | 0.00490924 | 0 |
| 1734220200 | 0.00494787 | -4.7E-5 | -0.94 | 0.00500518 | 0.00504704 | 0.00489662 | 0 |
| 1734133800 | 0.00499525 | 3.2E-5 | 0.64 | 0.00497527 | 0.00507345 | 0.00493556 | 0 |
| 1734047400 | 0.00496368 | 5.6E-5 | 1.14 | 0.00490727 | 0.00510071 | 0.00486627 | 0 |
| 1733961000 | 0.00490803 | 0.00027509 | 5.94 | 0.00465429 | 0.00492897 | 0.00456293 | 0 |
| 1733874600 | 0.00463294 | -0.000116 | -2.44 | 0.00473395 | 0.00483293 | 0.00450401 | 0 |
| 1733788200 | 0.00474923 | -0.000362 | -7.08 | 0.00490644 | 0.00505945 | 0.00455375 | 0 |
| 1733701800 | 0.0051113 | -1.8E-5 | -0.35 | 0.00512454 | 0.0051367 | 0.00503681 | 0 |
| 1733615400 | 0.00512972 | -1.2E-5 | -0.23 | 0.00512518 | 0.00515029 | 0.00509378 | 0 |
| 1733529000 | 0.00514138 | 0.00028915 | 5.96 | 0.00485056 | 0.00523776 | 0.00484852 | 0 |
| 1733442600 | 0.00485223 | -5.5E-5 | -1.12 | 0.00490644 | 0.00505945 | 0.00478799 | 0 |
| 1733356200 | 0.00490773 | 0.00027163 | 5.86 | 0.00463445 | 0.00498735 | 0.00463445 | 0 |
| 1733269800 | 0.0046361 | -2.3E-5 | -0.49 | 0.00465548 | 0.00469807 | 0.004506 | 0 |
| 1733183400 | 0.00465868 | -9.3E-5 | -1.96 | 0.0047484 | 0.00481166 | 0.00457459 | 0 |
| 1733097000 | 0.00475217 | 1.0E-5 | 0.21 | 0.00475553 | 0.00479287 | 0.00468865 | 0 |
| 1733010600 | 0.00474183 | 0.00014021 | 3.05 | 0.00459089 | 0.00477923 | 0.00457751 | 0 |
| 1732924200 | 0.00460162 | 1.8E-5 | 0.39 | 0.00458417 | 0.00466992 | 0.0045314 | 0 |
| 1732837800 | 0.00458364 | -0.000108 | -2.30 | 0.00467333 | 0.00468313 | 0.00452597 | 0 |
| 1732751400 | 0.00469208 | 0.00043456 | 10.21 | 0.00426741 | 0.00471494 | 0.00422595 | 0 |
| 1732665000 | 0.00425752 | -0.000113 | -2.59 | 0.00436865 | 0.00443097 | 0.00416551 | 0 |
| 1732578600 | 0.00437057 | 6.6E-5 | 1.53 | 0.00393319 | 0.00452944 | 0.00386104 | 0 |
| 1732492200 | 0.00430408 | -4.9E-5 | -1.13 | 0.00437213 | 0.00441966 | 0.00421358 | 0 |
| 1732405800 | 0.00435296 | 9.8E-5 | 2.30 | 0.00426336 | 0.00447933 | 0.00425335 | 0 |
| 1732319400 | 0.00425507 | -6.3E-5 | -1.46 | 0.00430443 | 0.0043896 | 0.00418551 | 0 |
| 1732233000 | 0.00431804 | 0.00037978 | 9.64 | 0.00393648 | 0.00433254 | 0.00388765 | 0 |
| 1732146600 | 0.00393826 | -4.7E-5 | -1.18 | 0.00398543 | 0.00404595 | 0.00388559 | 0 |
| 1732060200 | 0.0039851 | -0.000134 | -3.25 | 0.00411648 | 0.00411648 | 0.00393652 | 0 |
| 1731973800 | 0.00411902 | 0.00018713 | 4.76 | 0.00393319 | 0.00411902 | 0.00386104 | 0 |
| 1731887400 | 0.00393189 | -7.2E-5 | -1.80 | 0.00401488 | 0.00404381 | 0.00390351 | 0 |
| 1731801000 | 0.00400348 | 4.1E-5 | 1.03 | 0.00394993 | 0.00411916 | 0.00393514 | 0 |
| 1731714600 | 0.00396213 | 4.8E-5 | 1.23 | 0.00393319 | 0.00400761 | 0.00386023 | 0 |
| 1731628200 | 0.00391432 | -0.000175 | -4.28 | 0.00408533 | 0.00415028 | 0.00388817 | 0 |
|
TEND/BTC 0 BTC
-
|
TEND/EUR 0 €
-
|
|
TEND/USD $ 0,003471
+1,38%
|
TEND/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
