TenetTEN

US$ 0,072056

0,000142

(

0,20%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4838

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,09679

Bolsa

Venda

US$ 0,098347

Último Horário de Negociação

15:34:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,060512

Capitalização de Mercado Totalmente Diluída

US$ 245.937

Data de Gênese

26/12/2020

Variação Diária 0,071662-0,072131

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 3.413.118

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEN/ETH	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	ETH	1	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	0.07179226	0.00199406	2.86	0.06948429	0.07271211	0.06898604
1735775400	0.0697982	0.00037411	0.54	0.06948429	0.07012731	0.06898604
1735689000	0.06942409	-0.000424	-0.61	0.06990797	0.07170269	0.06901562
1735602600	0.06984778	-3.6E-5	-0.05	0.06938743	0.07145814	0.06874337
1735516200	0.0698836	-0.000837	-1.18	0.0707141	0.07094302	0.06922267
1735429800	0.07072097	0.00145456	2.10	0.06935265	0.0709276	0.06923517
1735343400	0.06926641	-9.5E-5	-0.14	0.06938743	0.07145814	0.06884585
1735257000	0.06936181	-0.003378	-4.64	0.07303435	0.07312871	0.0687944
1735170600	0.07273981	-3.1E-5	-0.04	0.07262941	0.07375257	0.07170019
1735084200	0.07277085	0.00161807	2.27	0.07113882	0.07358968	0.06995734
1734997800	0.07115278	0.00297453	4.36	0.07118944	0.07204638	0.06489628
1734911400	0.06817825	-0.001275	-1.84	0.06976154	0.0706641	0.06764896
1734825000	0.06945367	-0.002744	-3.80	0.07235717	0.07401273	0.0685911
1734738600	0.07219719	0.00053512	0.75	0.07118944	0.07268107	0.06489628
1734652200	0.07166207	-0.003864	-5.12	0.07538043	0.07740573	0.06947929
1734565800	0.07552562	-0.005291	-6.55	0.08097954	0.08129594	0.07546209
1734479400	0.08081706	-0.002433	-2.92	0.08281945	0.08417486	0.0801932
1734393000	0.08324959	0.00091069	1.11	0.07984472	0.08550715	0.07864262
1734306600	0.0823389	0.00181992	2.26	0.08065396	0.0823389	0.07989034
1734220200	0.08051898	-0.000771	-0.95	0.08145154	0.08213269	0.07968495
1734133800	0.0812899	0.00051366	0.64	0.08096475	0.08256262	0.0803186
1734047400	0.08077624	0.00090569	1.13	0.07985826	0.08300609	0.07919107
1733961000	0.07987055	0.00447658	5.94	0.07574142	0.08021133	0.07425457
1733874600	0.07539397	-0.001892	-2.45	0.07703767	0.07864845	0.07329577
1733788200	0.07728638	-0.005892	-7.08	0.07984472	0.08233474	0.07410522
1733701800	0.08317856	-0.0003	-0.36	0.08339394	0.08359183	0.08196625
1733615400	0.0834783	-0.00019	-0.23	0.08340436	0.08381304	0.0828934
1733529000	0.08366806	0.00470549	5.96	0.07893528	0.08523636	0.07890216
1733442600	0.07896257	-0.000903	-1.13	0.07984472	0.08233474	0.07791711
1733356200	0.07986576	0.00442034	5.86	0.07541855	0.08116138	0.07541855
1733269800	0.07544542	-0.000367	-0.48	0.07576079	0.0764538	0.07332826
1733183400	0.07581286	-0.001521	-1.97	0.07727284	0.07830226	0.07444433
1733097000	0.07733429	0.00016831	0.22	0.07738886	0.07799647	0.07630049
1733010600	0.07716598	0.00228172	3.05	0.07470971	0.07777463	0.07449182
1732924200	0.07488426	0.00029266	0.39	0.07460035	0.07599575	0.07374153
1732837800	0.0745916	-0.001765	-2.31	0.07605116	0.07621072	0.07365321
1732751400	0.07635632	0.00707179	10.21	0.06944555	0.07672834	0.06877086
1732665000	0.06928453	-0.00184	-2.59	0.07109299	0.07210721	0.06778727
1732578600	0.07112424	0.00108191	1.54	0.0648567	0.07370966	0.06323196
1732492200	0.07004233	-0.000795	-1.12	0.07114965	0.07192307	0.06856944
1732405800	0.07083762	0.00159287	2.30	0.06937952	0.07289416	0.06921663
1732319400	0.06924475	-0.001025	-1.46	0.07004795	0.07143398	0.06811264
1732233000	0.07026938	0.00618027	9.64	0.06406016	0.07050538	0.0632655
1732146600	0.06408911	-0.000762	-1.17	0.0648567	0.06584154	0.06323196
1732060200	0.06485128	-0.002179	-3.25	0.06698928	0.06698928	0.06406079
1731973800	0.06703073	0.00304535	4.76	0.06400663	0.06703073	0.06283244
1731887400	0.06398538	-0.001165	-1.79	0.065336	0.06580676	0.06352358
1731801000	0.0651504	0.00067281	1.04	0.06427908	0.06703302	0.06403829
1731714600	0.06447759	0.000778	1.22	0.06400663	0.06521768	0.06281932
1731628200	0.06369959	-0.00285	-4.28	0.06648248	0.0675394	0.06327404
1731541800	0.06654976	-0.001162	-1.72	0.06759709	0.06951075	0.06501459
1731455400	0.06771166	-0.002369	-3.38	0.06990027	0.0716529	0.06700969
1731369000	0.07008045	0.00369837	5.57	0.06630563	0.07048476	0.06498335
1731282600	0.06638208	0.00102213	1.56	0.06492773	0.06761917	0.06445322
1731196200	0.06535995	0.00371836	6.03	0.06168596	0.06576343	0.06167533
1731109800	0.06164159	0.00121647	2.01	0.0610621	0.06217713	0.06021578
1731023400	0.06042512	0.00370212	6.53	0.0564995	0.06081047	0.05633827
1730937000	0.056723	0.00616235	12.19	0.0505442	0.05715606	0.05052441
1730850600	0.05056065	0.00072821	1.46	0.05015614	0.05161819	0.04961226
1730764200	0.04983244	-0.001352	-2.64	0.04781005	0.0555007	0.04715932
1730677800	0.05118451	-0.000622	-1.20	0.05195126	0.0519571	0.05021988
1730591400	0.05180691	-0.0005	-0.96	0.05238307	0.05253034	0.05158049
1730505000	0.05230642	-0.000136	-0.26	0.05252242	0.05385096	0.05151488
1730418600	0.05244244	-0.002967	-5.35	0.05539946	0.05555735	0.05219956
1730332200	0.05540946	0.00052408	0.95	0.05487725	0.05660948	0.05427777
1730245800	0.05488538	0.00145081	2.72	0.05341895	0.05583606	0.05334521
1730159400	0.05343457	0.00123335	2.36	0.04781005	0.0555007	0.04715932
1730073000	0.05220122	0.00055241	1.07	0.05158674	0.05254909	0.05130179
1729986600	0.05164881	0.0013729	2.73	0.05076104	0.05209395	0.05059002
1729900200	0.05027591	-0.002456	-4.66	0.05282008	0.05328251	0.04978994
1729813800	0.05273156	0.00019997	0.38	0.05247868	0.05326751	0.05226205
1729727400	0.05253159	-0.002108	-3.86	0.05457543	0.05462688	0.05122221
1729641000	0.05463979	-0.000901	-1.62	0.05561526	0.05561526	0.05430006
1729554600	0.05554069	-0.00155	-2.71	0.05724208	0.05759245	0.05535301
1729468200	0.05709065	0.00192073	3.48	0.05521324	0.0573529	0.05491808
1729381800	0.05516992	0.00012707	0.23	0.05501848	0.05545279	0.05484164
1729295400	0.05504285	0.00082716	1.53	0.04781005	0.05572774	0.04715932
1729209000	0.05421569	-0.000155	-0.29	0.04781005	0.0555007	0.04715932
1729122600	0.05437109	0.00025934	0.48	0.05428735	0.05507368	0.05400344
1729036200	0.05411175	-0.000636	-1.16	0.05476477	0.05587418	0.0530538
1728949800	0.0547479	0.00334155	6.50	0.04781005	0.0555007	0.04715932
1728863400	0.05140635	-0.000181	-0.35	0.05163777	0.05170651	0.05076166
1728777000	0.05158736	0.00088881	1.75	0.05080332	0.05182274	0.05073438
1728690600	0.05069855	0.00106504	2.15	0.0496256	0.05145259	0.04958185
1728604200	0.04963351	0.00030162	0.61	0.04939313	0.05024862	0.04854369
1728517800	0.04933189	-0.001514	-2.98	0.05077687	0.05139927	0.04902028
1728431400	0.05084603	0.0002835	0.56	0.05059898	0.05124534	0.05012177
1728345000	0.05056253	-0.000255	-0.50	0.04781005	0.0555007	0.04715932
1728258600	0.0508179	0.00050866	1.01	0.05020946	0.05112306	0.0501553
1728172200	0.05030924	1.5E-5	0.03	0.05040797	0.05056065	0.04979494
1728085800	0.05029424	0.00133833	2.73	0.04898945	0.05081978	0.04875011
1727999400	0.04895591	-0.000227	-0.46	0.04781005	0.0555007	0.04715932