TENETTENET

US$ 0,01334

-0,000063

(

-0,47%

)

Links Oficiais

Website

Código fonte

Info

Posição 650

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:47:35

Volume (24h)

$ 179.094

Tamanho da Última Negociação

0,067405

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 0,019638

Capitalização de Mercado Totalmente Diluída

US$ 1.347.937

Data de Gênese

07/05/2023

Variação Diária 0,013241-0,013526

Variação de 52 Semanas 0,001201-0,337607

Oferta em Circulação 283.301.408 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00427	HTX	5420395.9871	/cdn/crypto/logos/exchanges/HUOB.png	$ 23.637,32	1726913531	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	1	https://www.huobi.com/en-us/exchange/tenet_usdt	66.1893308672	Recentemente
0.00427	Kucoin	2176218.2073	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.483,18	1726913258	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	2	https://trade.kucoin.com/TENET-USDT	26.5741520186	Recentemente
0.00427	Gate.io	592614.97	/cdn/crypto/logos/exchanges/GATE.png	$ 2.572,25	1726913126	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	3	https://gate.io/trade/TENET_USDT	7.23651711417	7 mins atrás
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726876922	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.03034618	-0.01700665	-56.042144349	0.00120068	0.0386158	0.0033518	CX
52	0.1529958	-0.13965627	-91.2811135992	0.00120068	0.33760684	0.22868198	CX
156	0.10965669	-0.09631716	-87.8351881677	0.00120068	0.33760684	1.60846635	CX
260	0.10965669	-0.09631716	-87.8351881677	0.00120068	0.33760684	1.60846635	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726876200	0.01335909	0.00045658	3.54	0.01289362	0.01344774	0.01276303
1726789800	0.01290251	0.00058696	4.77	0.01245853	0.01301757	0.01242982
1726703400	0.01231555	8.9E-5	0.73	0.01223809	0.0123428	0.01192225
1726617000	0.01222653	0.00019095	1.59	0.01200415	0.0125044	0.01184077
1726530600	0.01203558	-8.7E-5	-0.72	0.01213935	0.01220394	0.01180018
1726444200	0.01212303	-0.000519	-4.11	0.01264525	0.01270461	0.01207716
1726357800	0.0126419	-0.000133	-1.04	0.01277113	0.01277113	0.01251502
1726271400	0.01277485	0.00041307	3.34	0.01234782	0.01288002	0.01222726
1726185000	0.01236178	0.00010586	0.86	0.01223877	0.01248197	0.01212183
1726098600	0.01225592	-0.000236	-1.89	0.01247355	0.01247443	0.01193187
1726012200	0.0124918	0.00013645	1.10	0.01232486	0.01254059	0.01214468
1725925800	0.01235535	0.00031893	2.65	0.0131342	0.01315444	0.01189725
1725839400	0.01203642	0.00016657	1.40	0.01186765	0.01217554	0.01173444
1725753000	0.01186985	0.00024628	2.12	0.01165515	0.01207685	0.01162425
1725666600	0.01162357	-0.000764	-6.17	0.01239661	0.01258264	0.01127938
1725580200	0.01238746	-0.000399	-3.12	0.01281051	0.01289613	0.01228903
1725493800	0.01278661	-1.6E-5	-0.12	0.01265435	0.01301239	0.01209918
1725407400	0.01280272	-0.000465	-3.50	0.01326594	0.01333744	0.01274561
1725321000	0.01326783	0.00055559	4.37	0.0131342	0.01339544	0.01273191
1725234600	0.01271224	-0.000423	-3.22	0.0131342	0.01315444	0.01258615
1725148200	0.01313556	-8.0E-5	-0.61	0.01320663	0.01324131	0.0130387
1725061800	0.01321605	-2.0E-6	-0.02	0.01320951	0.01327792	0.01276721
1724975400	0.01321819	-2.8E-5	-0.21	0.01322044	0.01357561	0.01311715
1724889000	0.01324643	0.00036102	2.80	0.01285884	0.01335909	0.01265869
1724802600	0.01288541	-0.001147	-8.17	0.01404851	0.01412073	0.01259718
1724716200	0.01403266	-0.000326	-2.27	0.01435514	0.01445069	0.01395379
1724629800	0.01435906	-8.1E-5	-0.56	0.01448924	0.01460069	0.01431241
1724543400	0.01444023	-1.9E-5	-0.13	0.0144735	0.01473395	0.01431194
1724457000	0.01445932	0.00073758	5.38	0.01371536	0.01462151	0.01371515
1724370600	0.01372174	-2.8E-5	-0.20	0.01393836	0.01397837	0.01353822
1724284200	0.01374961	0.00025878	1.92	0.01348325	0.01382492	0.01331401
1724197800	0.01349083	-0.00029	-2.10	0.01378429	0.01409103	0.01337206
1724111400	0.01378105	3.6E-5	0.26	0.01393836	0.01397837	0.01343074
1724025000	0.01374464	7.5E-5	0.55	0.013664	0.0140188	0.01359297
1723938600	0.01366928	9.6E-5	0.71	0.01356562	0.01373507	0.01354041
1723852200	0.01357294	0.0001058	0.79	0.01344512	0.01374616	0.01334999
1723765800	0.01346714	-0.000462	-3.32	0.01393836	0.01398224	0.01323441
1723679400	0.01392937	-0.000173	-1.23	0.01412235	0.01447721	0.01382043
1723593000	0.01410238	-0.000224	-1.56	0.01424254	0.01430002	0.01366928
1723506600	0.01432622	0.000947	7.08	0.01404281	0.01437763	0.01325041
1723420200	0.01337922	-0.000253	-1.86	0.01364862	0.01416263	0.01329921
1723333800	0.01363267	6.6E-5	0.49	0.01356452	0.01381426	0.01351081
1723247400	0.01356641	-0.000461	-3.29	0.01404281	0.01413883	0.01338492
1723161000	0.01402774	0.00175341	14.29	0.01222402	0.01422512	0.01214573
1723074600	0.01227433	-0.000561	-4.37	0.01287348	0.01332593	0.01210724
1722988200	0.01283509	9.0E-5	0.71	0.01266988	0.01333446	0.01266988
1722901800	0.01274503	-0.001392	-9.85	0.01518368	0.01531741	0.01143973
1722815400	0.01413679	-0.001068	-7.02	0.01518368	0.01531741	0.01386473
1722729000	0.01520465	-0.000401	-2.57	0.01561573	0.01577064	0.01496072
1722642600	0.01560595	-0.001144	-6.83	0.0167361	0.01680969	0.01551876
1722556200	0.01675027	-0.00014	-0.83	0.0169283	0.01693761	0.0161051
1722469800	0.01689023	-0.000245	-1.43	0.01712992	0.01750747	0.0168169
1722383400	0.01713473	-0.000203	-1.17	0.01734785	0.01760224	0.01692998
1722297000	0.01733812	0.00021939	1.28	0.01745015	0.01776223	0.01627283
1722210600	0.01711873	9.1E-5	0.53	0.01698165	0.01716407	0.01674792
1722124200	0.01702814	-0.000112	-0.65	0.01710089	0.01738771	0.01676989
1722037800	0.01714064	0.00053775	3.24	0.01659834	0.01718159	0.01659479
1721951400	0.01660289	-0.00084	-4.82	0.01745015	0.0174728	0.01618522
1721865000	0.01744252	-0.000761	-4.18	0.01821744	0.01824035	0.01729608
1721778600	0.01820379	0.00019188	1.07	0.01800207	0.01851582	0.01779857
1721692200	0.01801191	-0.00041	-2.23	0.0178741	0.0183415	0.01766793
1721605800	0.01842168	-2.0E-6	-0.01	0.01839438	0.01854014	0.01793675
1721519400	0.0184233	8.2E-5	0.45	0.01833658	0.01851216	0.0182164
1721433000	0.01834103	0.00039858	2.22	0.0178741	0.01851801	0.01766793
1721346600	0.01794245	0.00020162	1.14	0.01773283	0.01825003	0.01770083
1721260200	0.01774083	-0.000306	-1.70	0.01804402	0.01839192	0.01766589
1721173800	0.01804642	-0.000192	-1.05	0.01824396	0.01829542	0.01752337
1721087400	0.01823878	0.00119772	7.03	0.01662486	0.0182642	0.01655132
1721001000	0.01704106	0.00042007	2.53	0.01662486	0.01708599	0.01655132
1720914600	0.01662099	0.00024236	1.48	0.01637894	0.01674593	0.01628972
1720828200	0.01637863	0.00016762	1.03	0.01620128	0.01651576	0.0159379
1720741800	0.01621101	-1.4E-5	-0.09	0.0161971	0.01680597	0.0159868
1720655400	0.01622534	0.00016789	1.05	0.01601807	0.0164713	0.01584109
1720569000	0.01605745	0.00028833	1.83	0.0157708	0.01624736	0.01571123
1720482600	0.01576912	0.00048027	3.14	0.01787885	0.01793811	0.01518368
1720396200	0.01528885	-0.000748	-4.66	0.01601426	0.01606859	0.01528885
1720309800	0.01603674	0.00044047	2.82	0.01558623	0.01610829	0.01547232
1720223400	0.01559627	-0.000474	-2.95	0.01593377	0.01624987	0.01481193
1720137000	0.01607058	-0.001161	-6.74	0.01724744	0.0173091	0.0159926
1720050600	0.01723201	-0.000636	-3.56	0.01787561	0.01791599	0.01699817
1719964200	0.0178685	-0.000112	-0.62	0.01797242	0.01809522	0.01777425
1719877800	0.01798	1.3E-5	0.07	0.01787885	0.01834819	0.01753791
1719791400	0.01796667	0.000332	1.88	0.01764581	0.0180607	0.01752374
1719705000	0.01763467	-1.5E-5	-0.08	0.01764952	0.01779277	0.01760904
1719618600	0.01764973	-0.000358	-1.99	0.01803795	0.01821002	0.0175877
1719532200	0.01800762	0.00039952	2.27	0.01761762	0.01813983	0.0175888
1719445800	0.0176081	-0.000143	-0.81	0.01787885	0.01793811	0.01739419
1719359400	0.01775062	0.00021376	1.22	0.01755255	0.01791536	0.01744482
1719273000	0.01753686	-0.000345	-1.93	0.01787885	0.01793811	0.01694017
1719186600	0.01788225	-0.000392	-2.15	0.01827403	0.01839987	0.01783105
1719100200	0.01827414	-0.000122	-0.66	0.01840745	0.01840745	0.01818376
1719013800	0.01839584	2.3E-5	0.13	0.0183609	0.01854453	0.01802325