TENETTENET

US$ 0,017591

0,000021

(

0,12%

)

Links Oficiais

Website

Código fonte

Info

Posição 613

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

19:47:35

Volume (24h)

$ 126.408

Tamanho da Última Negociação

0,067405

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,019638

Capitalização de Mercado Totalmente Diluída

US$ 1.777.524

Data de Gênese

07/05/2023

Variação Diária 0,017588-0,017654

Variação de 52 Semanas 0,001201-0,337607

Oferta em Circulação 421.346.197 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0039	Kucoin	40272.56	/cdn/crypto/logos/exchanges/KUCN.png	$ 157,06	1732234355	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	1	https://trade.kucoin.com/TENET-USDT	100	11 mins atrás
0.00392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732233737	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	2	https://gate.io/trade/TENET_USDT	0	21 mins atrás
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732233722	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	3	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	21 mins atrás
0.00389	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732233731	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tenet_usdt	0	21 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01669243	0.00089841	5.38214028754	0.01577268	0.0169578	0	CX
4	0.01317635	0.00441449	33.5031325063	0.01235953	0.01799062	0	CX
12	0.01322044	0.0043704	33.0579012499	0.01127938	0.01799062	0	CX
26	0.03418836	-0.01659752	-48.5472833444	0.01127938	0.03700524	6.1E-7	CX
52	0.10381757	-0.08622673	-83.0560087276	0.00120068	0.33760684	0.00927458	CX
156	0	0	0	0	0.33760684	0.51037875	CX
260	0	0	0	0	0.33760684	0.51037875	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732233000	0.01764324	0.00155174	9.64	0.01608423	0.0177025	0.01588471
1732146600	0.0160915	-0.000191	-1.17	0.01628423	0.0165315	0.01587629
1732060200	0.01628287	-0.000547	-3.25	0.01681968	0.01681968	0.01608439
1731973800	0.01683008	0.00076462	4.76	0.01607079	0.01683008	0.01577598
1731887400	0.01606546	-0.000293	-1.79	0.01640457	0.01652277	0.01594951
1731801000	0.01635797	0.00016893	1.04	0.0161392	0.01683066	0.01607874
1731714600	0.01618904	0.00019534	1.22	0.01607079	0.01637486	0.01577268
1731628200	0.0159937	-0.000716	-4.29	0.01669243	0.0169578	0.01588685
1731541800	0.01670932	-0.000292	-1.72	0.01697229	0.01745277	0.01632387
1731455400	0.01700105	-0.000595	-3.38	0.01755057	0.01799062	0.0168248
1731369000	0.01759581	0.00092859	5.57	0.01664803	0.01769732	0.01631603
1731282600	0.01666722	0.00025664	1.56	0.01630206	0.01697783	0.01618292
1731196200	0.01641058	0.0009336	6.03	0.01548812	0.01651189	0.01548545
1731109800	0.01547698	0.00030543	2.01	0.01533148	0.01561144	0.01511898
1731023400	0.01517155	0.00092953	6.53	0.0141859	0.0152683	0.01414542
1730937000	0.01424202	0.00154725	12.19	0.01269064	0.01435075	0.01268567
1730850600	0.01269477	0.00018284	1.46	0.01259321	0.0129603	0.01245665
1730764200	0.01251193	-0.000339	-2.64	0.01377859	0.01421351	0.01235953
1730677800	0.01285141	-0.000156	-1.20	0.01304393	0.01304539	0.01260921
1730591400	0.01300768	-0.000125	-0.95	0.01315235	0.01318932	0.01295083
1730505000	0.0131331	-3.4E-5	-0.26	0.01318734	0.0135209	0.01293436
1730418600	0.01316725	-0.000745	-5.36	0.0139097	0.01394935	0.01310627
1730332200	0.01391221	0.00013158	0.95	0.01377859	0.01421351	0.01362807
1730245800	0.01378063	0.00036427	2.72	0.01341243	0.01401932	0.01339392
1730159400	0.01341636	0.00030967	2.36	0.01281501	0.013523	0.01266423
1730073000	0.01310669	0.0001387	1.07	0.0129524	0.01319403	0.01288086
1729986600	0.01296799	0.00034471	2.73	0.01274509	0.01307975	0.01270215
1729900200	0.01262328	-0.000617	-4.66	0.01326207	0.01337818	0.01250126
1729813800	0.01323984	5.0E-5	0.38	0.01317635	0.01337441	0.01312196
1729727400	0.01318964	-0.000529	-3.86	0.0137028	0.01371572	0.01286088
1729641000	0.01371896	-0.000226	-1.62	0.01396389	0.01396389	0.01363366
1729554600	0.01394516	-0.000389	-2.71	0.01437235	0.01446032	0.01389804
1729468200	0.01433433	0.00048226	3.48	0.01386295	0.01440017	0.01378884
1729381800	0.01385207	3.2E-5	0.23	0.01381405	0.01392309	0.01376964
1729295400	0.01382017	0.00020769	1.53	0.01281501	0.01399213	0.01266423
1729209000	0.01361248	-3.9E-5	-0.29	0.01281501	0.0136698	0.01266423
1729122600	0.0136515	6.5E-5	0.48	0.01363047	0.01382791	0.01355919
1729036200	0.01358638	-0.00016	-1.16	0.01375034	0.01402889	0.01332075
1728949800	0.01374611	0.000839	6.50	0.01281501	0.0138721	0.01266423
1728863400	0.01290711	-4.5E-5	-0.35	0.01296522	0.01298248	0.01274524
1728777000	0.01295256	0.00022316	1.75	0.0127557	0.01301166	0.01273839
1728690600	0.0127294	0.00026741	2.15	0.01246	0.01291872	0.01244902
1728604200	0.01246199	7.6E-5	0.61	0.01240163	0.01261643	0.01218835
1728517800	0.01238626	-0.00038	-2.98	0.01274906	0.01290533	0.01230802
1728431400	0.01276643	7.1E-5	0.56	0.0127044	0.01286668	0.01258458
1728345000	0.01269524	-6.4E-5	-0.50	0.01281501	0.01316924	0.012593
1728258600	0.01275936	0.00012771	1.01	0.0126066	0.01283598	0.012593
1728172200	0.01263165	4.0E-6	0.03	0.01265644	0.01269477	0.01250252
1728085800	0.01262788	0.00033603	2.73	0.01230028	0.01275984	0.01224018
1727999400	0.01229185	-5.7E-5	-0.46	0.01281501	0.01306542	0.01210138
1727913000	0.01234891	-0.000472	-3.68	0.01281501	0.01306542	0.01232214
1727826600	0.01282124	-0.000748	-5.51	0.01361327	0.01389339	0.0126896
1727740200	0.01356892	-0.000309	-2.23	0.01390662	0.013913	0.0134686
1727653800	0.01387817	-0.000116	-0.83	0.01399579	0.01403297	0.01378805
1727567400	0.01399391	-0.000115	-0.82	0.01411676	0.01414652	0.01388015
1727481000	0.01410855	0.00035611	2.59	0.01374993	0.01426498	0.01368429
1727394600	0.01375244	0.00028373	2.11	0.01350699	0.01393795	0.01338581
1727308200	0.01346871	-0.000418	-3.01	0.01386514	0.01393606	0.01338477
1727221800	0.01388653	3.3E-5	0.24	0.01384992	0.01396849	0.01357556
1727135400	0.01385359	0.00034869	2.58	0.01200415	0.01412382	0.01184077
1727049000	0.0135049	-0.000193	-1.41	0.01368094	0.01371096	0.01322332
1726962600	0.01369784	0.00033875	2.54	0.01338602	0.01370929	0.01324136
1726876200	0.01335909	0.00045658	3.54	0.01289362	0.01344774	0.01276303
1726789800	0.01290251	0.00058696	4.77	0.01245853	0.01301757	0.01242982
1726703400	0.01231555	8.9E-5	0.73	0.01223809	0.0123428	0.01192225
1726617000	0.01222653	0.00019095	1.59	0.01200415	0.0125044	0.01184077
1726530600	0.01203558	-8.7E-5	-0.72	0.01213935	0.01220394	0.01180018
1726444200	0.01212303	-0.000519	-4.11	0.01264525	0.01270461	0.01207716
1726357800	0.0126419	-0.000133	-1.04	0.01277113	0.01277113	0.01251502
1726271400	0.01277485	0.00041307	3.34	0.01234782	0.01288002	0.01222726
1726185000	0.01236178	0.00010586	0.86	0.01223877	0.01248197	0.01212183
1726098600	0.01225592	-0.000236	-1.89	0.01247355	0.01247443	0.01193187
1726012200	0.0124918	0.00013645	1.10	0.01232486	0.01254059	0.01214468
1725925800	0.01235535	0.00031893	2.65	0.0131342	0.01315444	0.01189725
1725839400	0.01203642	0.00016657	1.40	0.01186765	0.01217554	0.01173444
1725753000	0.01186985	0.00024628	2.12	0.01165515	0.01207685	0.01162425
1725666600	0.01162357	-0.000764	-6.17	0.01239661	0.01258264	0.01127938
1725580200	0.01238746	-0.000399	-3.12	0.01281051	0.01289613	0.01228903
1725493800	0.01278661	-1.6E-5	-0.12	0.01265435	0.01301239	0.01209918
1725407400	0.01280272	-0.000465	-3.50	0.01326594	0.01333744	0.01274561
1725321000	0.01326783	0.00055559	4.37	0.0131342	0.01339544	0.01273191
1725234600	0.01271224	-0.000423	-3.22	0.0131342	0.01315444	0.01258615
1725148200	0.01313556	-8.0E-5	-0.61	0.01320663	0.01324131	0.0130387
1725061800	0.01321605	-2.0E-6	-0.02	0.01320951	0.01327792	0.01276721
1724975400	0.01321819	-2.8E-5	-0.21	0.01322044	0.01357561	0.01311715
1724889000	0.01324643	0.00036102	2.80	0.01285884	0.01335909	0.01265869
1724802600	0.01288541	-0.001147	-8.17	0.01404851	0.01412073	0.01259718
1724716200	0.01403266	-0.000326	-2.27	0.01435514	0.01445069	0.01395379
1724629800	0.01435906	-8.1E-5	-0.56	0.01448924	0.01460069	0.01431241
1724543400	0.01444023	-1.9E-5	-0.13	0.0144735	0.01473395	0.01431194
1724457000	0.01445932	0.00073758	5.38	0.01371536	0.01462151	0.01371515
1724370600	0.01372174	-2.8E-5	-0.20	0.01393836	0.01397837	0.01353822